7.76
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 6.29 | 6.29 | 6.29 | 6.29 | 7.3K |
| 10:45 | 6.29 | 6.29 | 6.29 | 6.29 | 7.0K |
| 11:15 | 6.28 | 6.28 | 6.28 | 6.28 | 5.7K |
| 11:20 | 6.28 | 6.28 | 6.28 | 6.28 | 0.2K |
| 13:00 | 6.27 | 6.27 | 6.27 | 6.27 | 1.1K |
| 13:05 | 6.28 | 6.28 | 6.28 | 6.28 | 5.3K |
| 13:10 | 6.28 | 6.28 | 6.28 | 6.28 | 5.3K |
| 13:15 | 6.28 | 6.28 | 6.28 | 6.28 | 60.0K |
| 13:20 | 6.28 | 6.28 | 6.27 | 6.27 | 90.2K |
| 14:50 | 6.28 | 6.28 | 6.28 | 6.28 | 0.2K |
| 14:55 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |