7.94
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.15 | 6.11 | 6.12 | 719.7K |
| 09:35 | 6.10 | 6.10 | 6.10 | 6.10 | 301.3K |
| 09:45 | 6.08 | 6.08 | 6.08 | 6.08 | 6.3K |
| 09:50 | 6.06 | 6.06 | 6.06 | 6.06 | 4.7K |
| 09:55 | 6.07 | 6.08 | 6.07 | 6.07 | 82.9K |
| 10:00 | 6.07 | 6.07 | 6.07 | 6.07 | 80.0K |
| 10:05 | 6.07 | 6.07 | 6.07 | 6.07 | 10.4K |
| 10:10 | 6.07 | 6.07 | 6.07 | 6.07 | 60.0K |
| 10:15 | 6.06 | 6.06 | 6.05 | 6.05 | 21.0K |
| 10:20 | 6.05 | 6.06 | 6.05 | 6.06 | 63.0K |
| 10:25 | 6.05 | 6.05 | 6.05 | 6.05 | 60.9K |
| 10:30 | 6.05 | 6.05 | 6.05 | 6.05 | 5.5K |
| 10:35 | 6.05 | 6.05 | 6.05 | 6.05 | 5.7K |
| 10:40 | 6.05 | 6.05 | 6.05 | 6.05 | 55.1K |
| 10:45 | 6.05 | 6.05 | 6.05 | 6.05 | 6.7K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 55.0K |
| 11:10 | 6.06 | 6.06 | 6.06 | 6.06 | 309.8K |
| 11:15 | 6.06 | 6.06 | 6.04 | 6.04 | 68.9K |
| 11:20 | 6.04 | 6.05 | 6.04 | 6.05 | 58.9K |
| 11:25 | 6.05 | 6.05 | 6.05 | 6.05 | 13.7K |
| 13:00 | 6.07 | 6.07 | 6.07 | 6.07 | 1.6K |
| 13:10 | 6.06 | 6.06 | 6.06 | 6.06 | 16.5K |
| 13:15 | 6.06 | 6.06 | 6.06 | 6.06 | 10.0K |
| 13:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 13:45 | 6.05 | 6.05 | 6.04 | 6.04 | 11.0K |
| 13:55 | 6.04 | 6.04 | 6.03 | 6.03 | 54.2K |
| 14:00 | 6.03 | 6.03 | 6.03 | 6.03 | 220.0K |
| 14:05 | 6.03 | 6.03 | 6.03 | 6.03 | 95.5K |
| 14:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 14:15 | 6.02 | 6.02 | 6.02 | 6.02 | 3.7K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 14:45 | 6.05 | 6.05 | 6.05 | 6.05 | 60.0K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 59.0K |
| 14:55 | 6.05 | 6.05 | 6.05 | 6.05 | 96.3K |