7.94
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.99 | 5.98 | 5.98 | 262.4K |
| 09:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:40 | 5.99 | 6.00 | 5.98 | 5.98 | 144.2K |
| 09:45 | 5.98 | 5.99 | 5.98 | 5.99 | 90.2K |
| 09:50 | 5.99 | 6.00 | 5.99 | 5.99 | 1.9K |
| 09:55 | 5.99 | 6.00 | 5.99 | 6.00 | 2.0K |
| 10:00 | 6.01 | 6.01 | 6.01 | 6.01 | 1.7K |
| 10:05 | 6.01 | 6.01 | 6.01 | 6.01 | 11.3K |
| 10:10 | 6.01 | 6.02 | 6.01 | 6.02 | 94.0K |
| 10:15 | 6.02 | 6.02 | 6.02 | 6.02 | 1.6K |
| 10:20 | 6.02 | 6.04 | 6.02 | 6.04 | 5.9K |
| 10:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 10:30 | 6.03 | 6.03 | 6.03 | 6.03 | 6.4K |
| 10:35 | 6.02 | 6.02 | 6.02 | 6.02 | 1.9K |
| 10:40 | 6.02 | 6.02 | 6.02 | 6.02 | 1.7K |
| 10:45 | 6.03 | 6.03 | 6.03 | 6.03 | 3.3K |
| 10:50 | 6.03 | 6.03 | 6.03 | 6.03 | 3.4K |
| 11:00 | 6.03 | 6.03 | 6.03 | 6.03 | 3.6K |
| 11:10 | 6.03 | 6.03 | 6.03 | 6.03 | 55.5K |
| 11:20 | 6.03 | 6.03 | 6.03 | 6.03 | 3.4K |
| 11:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 13:00 | 6.04 | 6.04 | 6.03 | 6.03 | 124.3K |
| 13:10 | 6.03 | 6.03 | 6.03 | 6.03 | 50.0K |
| 13:15 | 6.04 | 6.04 | 6.04 | 6.04 | 50.0K |
| 13:20 | 6.04 | 6.04 | 6.04 | 6.04 | 58.6K |
| 13:30 | 6.04 | 6.04 | 6.04 | 6.04 | 32.1K |
| 13:55 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 14:15 | 6.04 | 6.04 | 6.04 | 6.04 | 3.9K |
| 14:40 | 6.04 | 6.04 | 6.04 | 6.04 | 16.5K |
| 14:45 | 6.04 | 6.04 | 6.04 | 6.04 | 180.3K |
| 14:50 | 6.04 | 6.05 | 6.04 | 6.05 | 107.4K |
| 14:55 | 6.04 | 6.05 | 6.04 | 6.05 | 254.1K |