7.94
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.93 | 5.93 | 50.9K |
| 09:35 | 5.93 | 5.94 | 5.93 | 5.94 | 176.7K |
| 09:45 | 5.93 | 5.93 | 5.93 | 5.93 | 8.5K |
| 09:50 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 09:55 | 5.93 | 5.93 | 5.93 | 5.93 | 132.6K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 50.1K |
| 10:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 10:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 10:55 | 5.91 | 5.91 | 5.90 | 5.91 | 117.0K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 11:05 | 5.91 | 5.91 | 5.90 | 5.90 | 100.3K |
| 11:10 | 5.89 | 5.89 | 5.88 | 5.88 | 163.1K |
| 11:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 11:25 | 5.90 | 5.90 | 5.90 | 5.90 | 55.6K |
| 13:00 | 5.90 | 5.91 | 5.90 | 5.91 | 81.8K |
| 13:05 | 5.90 | 5.90 | 5.90 | 5.90 | 63.2K |
| 14:05 | 5.92 | 5.92 | 5.92 | 5.92 | 50.1K |
| 14:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:30 | 5.91 | 5.92 | 5.91 | 5.92 | 42.4K |
| 14:45 | 5.91 | 5.91 | 5.91 | 5.91 | 27.3K |
| 14:50 | 5.91 | 5.91 | 5.91 | 5.91 | 53.9K |
| 14:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |