1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 106.0K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1,005.8K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 6,187.1K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 24.7K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 32.0K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 245.1K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 317.8K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 178.6K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.9K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:35 | 1.28 | 1.28 | 1.27 | 1.27 | 206.2K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 27.5K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 13.5K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 22.0K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 27.6K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 8.1K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 1,164.7K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 39.5K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 3,408.6K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 30.3K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 32.4K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 310.7K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 200.3K |
| 13:30 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
| 13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 4.2K |
| 13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 85.4K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 680.1K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 139.1K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 612.2K |
| 14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 3.0K |
| 14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 60.4K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 84.4K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 24.9K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 194.2K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 10.5K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 939.5K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 76.5K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 147.8K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 2.3K |