1.32
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2,899.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,694.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13,850.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,186.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9,002.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 612.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 236.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,223.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 80.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 357.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 564.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 47.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 535.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 144.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 135.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 66.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 715.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 150.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 123.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 199.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 39.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 6.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 687.7K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 800.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 151.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 299.6K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 70.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 453.0K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 550.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 963.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 149.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,063.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 61.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 304.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 196.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 39.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.4K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.19 | 67.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 81.4K |