1.32
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 12,182.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7,460.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,869.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,200.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 12,098.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 348.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,941.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 208.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 409.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 167.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 157.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 102.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 211.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 158.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 221.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 536.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 444.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 97.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,435.7K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 609.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 223.4K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 318.1K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 340.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 312.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 458.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 64.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 27.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8,302.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 760.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,401.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 131.5K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 130.0K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 35.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 110.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,334.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,229.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 75.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 149.4K |