1.32
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 390.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,659.3K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 1,072.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,928.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 107.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 792.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 464.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 64.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 82.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 442.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 58.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 38.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 741.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 811.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,296.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 373.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,055.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 717.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 37.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 658.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,148.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 254.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 119.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 152.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 133.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 133.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 124.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,619.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 57.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 739.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,022.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,174.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 206.1K |