1.32
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 5,414.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8,365.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 187.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 563.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5,915.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6,365.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,625.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,234.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,411.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 693.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 555.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 479.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 77.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,331.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,311.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 708.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 307.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,070.0K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 165.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 591.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,730.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 350.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 28.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 76.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,019.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,552.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,057.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,950.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 439.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 59.1K |