1.32
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 3,934.2K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,016.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,313.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 439.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 394.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 173.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,065.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 397.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 991.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 181.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 171.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,485.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 248.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,999.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 834.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,044.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,559.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,306.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,028.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 50.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 29.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,188.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 52.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.0K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 1,124.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 432.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 702.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,372.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,122.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 363.1K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 435.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 43.6K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 33.2K |