Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.46 | 1.46 | 1.46 | 39,218.8K |
| 09:35 | 1.46 | 1.46 | 1.45 | 1.45 | 21,894.6K |
| 09:40 | 1.45 | 1.46 | 1.45 | 1.46 | 17,961.7K |
| 09:45 | 1.45 | 1.46 | 1.45 | 1.46 | 14,010.7K |
| 09:50 | 1.46 | 1.46 | 1.45 | 1.45 | 12,773.9K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 10,407.3K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 14,646.0K |
| 10:05 | 1.45 | 1.45 | 1.44 | 1.44 | 9,510.7K |
| 10:10 | 1.44 | 1.45 | 1.44 | 1.44 | 8,871.2K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 13,142.6K |
| 10:20 | 1.44 | 1.45 | 1.44 | 1.45 | 6,468.6K |
| 10:25 | 1.45 | 1.45 | 1.44 | 1.44 | 8,735.4K |
| 10:30 | 1.44 | 1.45 | 1.44 | 1.44 | 7,525.5K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 8,753.9K |
| 10:40 | 1.44 | 1.45 | 1.44 | 1.45 | 9,254.0K |
| 10:45 | 1.45 | 1.45 | 1.45 | 1.45 | 12,731.3K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 8,115.5K |
| 10:55 | 1.45 | 1.45 | 1.45 | 1.45 | 7,152.2K |
| 11:00 | 1.45 | 1.45 | 1.45 | 1.45 | 6,215.1K |
| 11:05 | 1.45 | 1.45 | 1.45 | 1.45 | 11,161.7K |
| 11:10 | 1.45 | 1.45 | 1.44 | 1.45 | 8,221.9K |
| 11:15 | 1.45 | 1.45 | 1.44 | 1.44 | 12,376.9K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 8,991.0K |
| 11:25 | 1.44 | 1.45 | 1.44 | 1.44 | 11,008.5K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 14,514.8K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 11,867.2K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 10,032.3K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 10,647.4K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 11,696.3K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 13,660.5K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 13,523.3K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 11,037.6K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 15,082.4K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 13,163.1K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 14,148.7K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 12,422.1K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 11,603.6K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 15,537.1K |
| 14:10 | 1.44 | 1.45 | 1.44 | 1.45 | 9,169.6K |
| 14:15 | 1.45 | 1.45 | 1.44 | 1.44 | 26,198.5K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 16,454.1K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 10,150.0K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 18,610.0K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 25,066.9K |
| 14:40 | 1.44 | 1.44 | 1.43 | 1.44 | 25,281.0K |
| 14:45 | 1.44 | 1.44 | 1.43 | 1.43 | 13,993.0K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 4,205.0K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 8,193.6K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1,951.1K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |