Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.40 | 1.39 | 1.39 | 46,618.8K |
| 09:35 | 1.39 | 1.40 | 1.39 | 1.40 | 28,465.5K |
| 09:40 | 1.40 | 1.40 | 1.40 | 1.40 | 22,179.1K |
| 09:45 | 1.40 | 1.41 | 1.40 | 1.41 | 26,704.1K |
| 09:50 | 1.41 | 1.41 | 1.40 | 1.40 | 17,548.3K |
| 09:55 | 1.40 | 1.41 | 1.40 | 1.40 | 10,156.6K |
| 10:00 | 1.40 | 1.41 | 1.40 | 1.41 | 17,395.1K |
| 10:05 | 1.40 | 1.41 | 1.40 | 1.40 | 9,166.3K |
| 10:10 | 1.40 | 1.41 | 1.40 | 1.41 | 11,695.4K |
| 10:15 | 1.40 | 1.41 | 1.40 | 1.41 | 12,418.2K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 10,533.8K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 7,733.2K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 6,817.0K |
| 10:35 | 1.41 | 1.41 | 1.40 | 1.40 | 20,737.0K |
| 10:40 | 1.41 | 1.41 | 1.40 | 1.41 | 2,110.1K |
| 10:45 | 1.41 | 1.41 | 1.40 | 1.41 | 6,079.5K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 6,057.3K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 8,707.9K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 3,429.3K |
| 11:05 | 1.41 | 1.41 | 1.40 | 1.41 | 6,256.1K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 5,717.7K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2,481.2K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 2,789.0K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 3,997.9K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 18,155.8K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 33,218.2K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 39,084.0K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 47,054.2K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 27,531.5K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 31,733.6K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 16,025.0K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 10,254.1K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 5,681.7K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 3,191.1K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 2,115.0K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 5,562.4K |
| 14:00 | 1.41 | 1.42 | 1.41 | 1.42 | 4,798.5K |
| 14:05 | 1.42 | 1.42 | 1.41 | 1.42 | 6,199.1K |
| 14:10 | 1.41 | 1.42 | 1.41 | 1.42 | 4,823.7K |
| 14:15 | 1.42 | 1.42 | 1.41 | 1.42 | 6,056.5K |
| 14:20 | 1.42 | 1.42 | 1.41 | 1.42 | 8,188.7K |
| 14:25 | 1.42 | 1.42 | 1.42 | 1.42 | 9,441.7K |
| 14:30 | 1.42 | 1.42 | 1.42 | 1.42 | 13,008.9K |
| 14:35 | 1.42 | 1.42 | 1.42 | 1.42 | 15,675.8K |
| 14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 14,848.7K |
| 14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 9,160.1K |
| 14:50 | 1.42 | 1.42 | 1.42 | 1.42 | 7,146.4K |
| 14:55 | 1.42 | 1.42 | 1.41 | 1.41 | 3,608.0K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 2,644.8K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |