Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.36 | 1.36 | 24,387.7K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 22,981.0K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 15,901.7K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.36 | 24,921.3K |
| 09:50 | 1.36 | 1.37 | 1.36 | 1.36 | 13,988.9K |
| 09:55 | 1.36 | 1.37 | 1.36 | 1.36 | 12,566.6K |
| 10:00 | 1.36 | 1.37 | 1.36 | 1.36 | 17,019.0K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 16,095.6K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 9,587.5K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 13,625.6K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 12,857.5K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 8,637.6K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 5,993.1K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 12,540.8K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 10,320.2K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 6,594.6K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 17,818.8K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 15,117.7K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3,568.9K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 13,416.8K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3,882.8K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 7,242.2K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,516.3K |
| 11:25 | 1.36 | 1.36 | 1.35 | 1.36 | 7,530.4K |
| 13:00 | 1.35 | 1.36 | 1.35 | 1.35 | 8,688.9K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 16,923.0K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 7,828.2K |
| 13:15 | 1.35 | 1.36 | 1.35 | 1.36 | 10,395.1K |
| 13:20 | 1.36 | 1.36 | 1.35 | 1.36 | 5,087.7K |
| 13:25 | 1.36 | 1.36 | 1.35 | 1.36 | 2,769.1K |
| 13:30 | 1.36 | 1.36 | 1.35 | 1.36 | 8,348.6K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1,555.7K |
| 13:40 | 1.36 | 1.36 | 1.35 | 1.35 | 6,708.2K |
| 13:45 | 1.35 | 1.36 | 1.35 | 1.36 | 2,152.2K |
| 13:50 | 1.36 | 1.36 | 1.35 | 1.36 | 982.1K |
| 13:55 | 1.35 | 1.36 | 1.35 | 1.36 | 757.8K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3,799.6K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 6,271.8K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3,957.0K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,527.0K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4,026.1K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 7,338.4K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 4,748.7K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 6,479.8K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 5,156.1K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 7,000.7K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 16,611.7K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2,741.9K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,825.3K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |