1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 75.6K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 15.2K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 8.0K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 26.3K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 3.3K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 100.1K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.9K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 10.8K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 10.3K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 7.8K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |