1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 142.5K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 75.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 75.9K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 22.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 242.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 63.7K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 125.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:30 | 1.04 | 1.05 | 1.04 | 1.05 | 31.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.04 | 5.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 45.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 68.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |