1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 24.6K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 50.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 4.9K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |