1.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 123.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 82.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 78.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.04 | 12.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 75.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 112.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 13.8K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |