Icade (ICAD)

ICAD
🏛️ France →
21.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21.12 21.12 21.12 21.12 0.5K
09:01 21.02 21.02 21.02 21.02 0.1K
09:03 21.00 21.00 21.00 21.00 0.5K
09:05 21.02 21.02 21.02 21.02 0.3K
09:06 21.04 21.04 21.04 21.04 0.5K
09:07 21.04 21.04 21.04 21.04 0.5K
09:11 21.08 21.08 21.08 21.08 0.0K
09:16 21.08 21.08 21.08 21.08 0.5K
09:20 21.04 21.04 21.04 21.04 0.5K
09:28 21.04 21.04 21.04 21.04 0.0K
09:31 21.04 21.04 21.04 21.04 0.0K
09:35 21.10 21.10 21.10 21.10 1.4K
09:36 21.10 21.10 21.10 21.10 0.2K
09:40 21.08 21.10 21.08 21.10 1.3K
09:42 21.10 21.10 21.10 21.10 1.3K
10:01 21.02 21.02 21.02 21.02 0.3K
10:06 21.04 21.04 21.04 21.04 0.3K
10:08 21.04 21.04 21.04 21.04 0.0K
10:11 21.02 21.02 21.02 21.02 0.3K
10:14 21.02 21.02 20.96 20.96 1.7K
10:21 21.00 21.00 21.00 21.00 0.5K
10:26 21.00 21.00 21.00 21.00 0.0K
10:28 21.00 21.00 21.00 21.00 0.1K
10:32 21.02 21.02 21.02 21.02 0.3K
10:34 21.04 21.04 21.04 21.04 0.0K
10:49 21.06 21.06 21.06 21.06 0.0K
10:50 21.06 21.06 21.06 21.06 0.4K
10:51 21.04 21.04 21.04 21.04 0.0K
11:03 21.06 21.06 21.06 21.06 0.1K
11:04 21.04 21.04 21.04 21.04 2.5K
11:05 21.08 21.08 21.08 21.08 0.0K
11:15 21.08 21.08 21.08 21.08 0.2K
11:16 21.08 21.08 21.08 21.08 0.0K
11:17 21.08 21.08 21.08 21.08 0.4K
11:23 21.12 21.18 21.12 21.18 3.0K
11:24 21.18 21.18 21.18 21.18 1.8K
11:27 21.18 21.18 21.18 21.18 1.2K
11:30 21.16 21.16 21.16 21.16 0.3K
11:31 21.16 21.16 21.16 21.16 0.0K
11:32 21.16 21.16 21.14 21.14 1.3K
11:34 21.12 21.16 21.12 21.12 0.8K
11:41 21.10 21.10 21.10 21.10 0.5K
11:44 21.06 21.06 21.06 21.06 0.7K
11:46 21.02 21.02 21.02 21.02 1.1K
11:49 21.06 21.06 21.06 21.06 0.0K
11:53 21.00 21.00 21.00 21.00 0.3K
11:59 20.98 20.98 20.98 20.98 0.3K
12:01 20.98 20.98 20.98 20.98 0.1K
12:09 20.98 20.98 20.98 20.98 0.0K
12:10 20.98 20.98 20.98 20.98 0.0K
12:11 20.98 20.98 20.98 20.98 0.5K
12:16 21.00 21.00 21.00 21.00 0.3K
12:17 21.00 21.00 21.00 21.00 0.0K
12:18 21.00 21.00 21.00 21.00 0.5K
12:32 20.96 20.96 20.96 20.96 0.7K
12:38 21.00 21.00 21.00 21.00 0.3K
12:50 20.98 20.98 20.98 20.98 0.5K
12:59 21.00 21.00 21.00 21.00 0.1K
13:02 20.98 20.98 20.98 20.98 0.1K
13:06 20.98 20.98 20.98 20.98 0.2K
13:12 21.00 21.00 21.00 21.00 0.1K
13:14 20.98 20.98 20.98 20.98 0.1K
13:17 20.96 20.96 20.96 20.96 0.5K
13:20 20.94 20.94 20.94 20.94 0.2K
13:25 20.94 20.94 20.94 20.94 0.1K
13:40 20.94 20.94 20.94 20.94 0.0K
13:48 20.98 20.98 20.98 20.98 0.3K
13:53 20.98 20.98 20.98 20.98 0.3K
13:54 20.98 20.98 20.98 20.98 0.1K
13:55 20.98 20.98 20.96 20.96 0.5K
14:04 20.94 20.94 20.94 20.94 0.0K
14:09 20.96 20.96 20.96 20.96 0.5K
14:12 20.96 20.96 20.96 20.96 0.0K
14:24 21.00 21.00 21.00 21.00 0.1K
14:28 21.00 21.00 21.00 21.00 0.1K
14:32 20.96 20.96 20.96 20.96 0.3K
14:38 20.96 20.96 20.94 20.94 0.7K
14:39 20.92 20.92 20.92 20.92 0.3K
14:44 20.94 20.94 20.94 20.94 1.0K
14:52 20.92 20.92 20.92 20.92 0.5K
15:25 20.90 20.90 20.90 20.90 0.0K
15:26 20.90 20.90 20.88 20.88 1.8K
15:35 20.90 20.90 20.90 20.90 0.5K
15:39 20.94 20.94 20.94 20.94 0.3K
15:41 20.94 20.94 20.94 20.94 0.3K
15:44 20.96 20.96 20.96 20.96 0.3K
16:00 20.98 20.98 20.98 20.98 0.3K
16:01 20.96 20.96 20.96 20.96 0.1K
16:08 20.98 21.00 20.98 21.00 0.7K
16:09 20.98 20.98 20.98 20.98 0.8K
16:14 21.00 21.02 21.00 21.02 1.3K
16:16 21.02 21.06 21.02 21.06 2.3K
16:17 21.04 21.04 21.04 21.04 1.0K
16:18 21.06 21.06 21.06 21.06 0.2K
16:19 21.08 21.08 21.08 21.08 0.1K
16:33 21.06 21.06 21.06 21.06 0.6K
16:35 21.06 21.06 21.06 21.06 0.0K
16:37 21.06 21.06 21.06 21.06 0.0K
16:38 21.06 21.06 21.06 21.06 1.5K
16:44 21.06 21.06 21.06 21.06 0.6K
16:45 21.06 21.06 21.06 21.06 2.4K
16:46 21.06 21.06 21.06 21.06 0.4K
16:47 21.08 21.08 21.08 21.08 0.2K
16:48 21.08 21.08 21.08 21.08 0.0K
16:49 21.06 21.06 21.06 21.06 0.1K
16:53 21.04 21.04 21.04 21.04 3.1K
16:55 21.04 21.04 21.04 21.04 0.2K
16:57 21.04 21.04 21.04 21.04 0.8K
16:58 21.04 21.06 21.04 21.06 0.3K
17:10 21.04 21.04 21.04 21.04 0.0K
17:12 21.04 21.04 21.04 21.04 0.1K
17:23 21.06 21.06 21.06 21.06 0.8K
17:26 21.06 21.06 21.06 21.06 2.3K
17:27 21.08 21.08 21.08 21.08 0.5K
17:35 21.16 21.16 21.16 21.16 58.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible