Icade (ICAD)

ICAD
🏛️ France →
21.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21.20 21.20 21.20 21.20 0.6K
09:01 21.22 21.22 21.22 21.22 0.0K
09:02 21.18 21.18 21.18 21.18 0.7K
09:03 21.24 21.24 21.24 21.24 0.3K
09:05 21.20 21.20 21.20 21.20 0.2K
09:06 21.16 21.16 21.16 21.16 0.3K
09:09 21.12 21.12 21.12 21.12 0.7K
09:12 21.14 21.14 21.14 21.14 0.3K
09:14 21.10 21.10 21.10 21.10 0.5K
09:17 21.12 21.12 21.12 21.12 0.1K
09:18 21.10 21.10 21.10 21.10 0.4K
09:19 21.06 21.06 21.06 21.06 0.1K
09:26 21.02 21.02 21.00 21.00 0.3K
09:28 21.04 21.04 21.04 21.04 0.3K
09:30 21.00 21.00 21.00 21.00 0.2K
09:32 21.02 21.02 21.02 21.02 0.1K
09:33 20.98 20.98 20.98 20.98 0.4K
09:36 21.00 21.00 20.98 20.98 0.0K
09:39 21.00 21.00 21.00 21.00 0.7K
09:45 20.96 20.96 20.96 20.96 1.9K
09:47 21.06 21.06 21.06 21.06 0.9K
09:55 21.08 21.10 21.08 21.10 0.3K
10:03 21.14 21.14 21.14 21.14 0.5K
10:18 21.18 21.18 21.18 21.18 0.1K
10:22 21.18 21.18 21.18 21.18 0.4K
10:26 21.20 21.20 21.20 21.20 0.9K
10:29 21.22 21.22 21.22 21.22 0.6K
10:32 21.24 21.24 21.24 21.24 1.3K
10:33 21.24 21.24 21.24 21.24 0.5K
10:34 21.24 21.24 21.24 21.24 0.4K
10:36 21.22 21.22 21.22 21.22 0.1K
10:39 21.22 21.22 21.22 21.22 0.6K
10:40 21.24 21.24 21.24 21.24 0.4K
10:43 21.22 21.22 21.22 21.22 0.1K
10:46 21.22 21.26 21.22 21.26 1.2K
10:48 21.26 21.26 21.26 21.26 0.1K
10:51 21.24 21.24 21.24 21.24 0.3K
10:57 21.22 21.22 21.22 21.22 1.0K
11:01 21.22 21.22 21.20 21.20 0.5K
11:02 21.18 21.18 21.18 21.18 0.2K
11:10 21.18 21.18 21.18 21.18 3.0K
11:11 21.18 21.18 21.18 21.18 2.8K
11:12 21.18 21.18 21.18 21.18 0.0K
11:16 21.18 21.18 21.16 21.16 3.1K
11:17 21.14 21.14 21.14 21.14 0.6K
11:23 21.14 21.14 21.14 21.14 0.2K
11:27 21.14 21.14 21.12 21.12 1.0K
11:29 21.12 21.12 21.12 21.12 2.5K
11:30 21.14 21.14 21.14 21.14 0.0K
11:36 21.12 21.12 21.12 21.12 0.0K
11:40 21.16 21.16 21.16 21.16 0.4K
11:48 21.18 21.18 21.18 21.18 0.0K
11:49 21.14 21.18 21.12 21.18 4.7K
11:50 21.14 21.14 21.14 21.14 0.2K
11:51 21.14 21.14 21.14 21.14 2.6K
11:55 21.14 21.14 21.14 21.14 0.5K
11:56 21.12 21.12 21.12 21.12 0.1K
11:57 21.12 21.14 21.12 21.14 0.4K
11:58 21.14 21.14 21.14 21.14 0.4K
12:00 21.14 21.14 21.14 21.14 0.4K
12:01 21.12 21.12 21.12 21.12 0.5K
12:15 21.12 21.14 21.12 21.14 0.3K
12:17 21.10 21.10 21.08 21.08 3.1K
12:20 21.08 21.08 21.08 21.08 1.9K
12:21 21.08 21.10 21.08 21.10 0.9K
12:23 21.12 21.12 21.12 21.12 0.1K
12:30 21.12 21.12 21.12 21.12 0.1K
12:33 21.14 21.14 21.14 21.14 2.2K
12:38 21.12 21.12 21.12 21.12 7.5K
12:42 21.08 21.10 21.08 21.10 1.3K
12:43 21.10 21.10 21.10 21.10 0.3K
12:48 21.08 21.08 21.08 21.08 0.0K
12:57 21.08 21.08 21.08 21.08 0.8K
12:59 21.08 21.08 21.08 21.08 0.3K
13:10 21.14 21.14 21.14 21.14 0.6K
13:13 21.12 21.12 21.12 21.12 0.4K
13:18 21.10 21.10 21.10 21.10 0.6K
13:31 21.08 21.08 21.04 21.04 1.0K
13:39 21.04 21.04 21.04 21.04 0.4K
13:52 21.05 21.05 21.05 21.05 0.0K
14:14 21.10 21.10 21.10 21.10 0.4K
14:30 21.06 21.06 21.06 21.06 0.7K
14:36 21.02 21.02 21.02 21.02 0.5K
14:43 21.00 21.00 21.00 21.00 0.6K
14:44 21.00 21.04 21.00 21.04 1.9K
14:45 21.06 21.06 21.06 21.06 0.1K
14:46 21.06 21.06 21.06 21.06 0.1K
15:05 21.04 21.04 21.04 21.04 0.4K
15:10 21.00 21.00 21.00 21.00 0.8K
15:12 21.00 21.00 21.00 21.00 0.3K
15:17 20.98 20.98 20.98 20.98 0.0K
15:21 21.00 21.06 21.00 21.06 3.2K
15:27 21.06 21.08 21.06 21.08 0.2K
15:30 21.06 21.06 21.06 21.06 0.5K
15:34 21.08 21.08 21.08 21.08 0.1K
15:41 21.08 21.08 21.04 21.04 0.4K
15:43 21.02 21.02 21.02 21.02 0.3K
15:47 21.04 21.04 21.04 21.04 0.0K
15:51 21.00 21.00 21.00 21.00 0.0K
15:52 20.98 20.98 20.98 20.98 0.0K
15:53 21.02 21.04 21.02 21.04 0.2K
16:04 21.04 21.04 21.04 21.04 0.3K
16:05 21.04 21.04 21.04 21.04 0.0K
16:06 21.04 21.04 21.04 21.04 0.0K
16:07 21.04 21.04 21.04 21.04 0.0K
16:08 21.04 21.04 21.04 21.04 0.0K
16:10 21.00 21.00 21.00 21.00 0.1K
16:17 21.02 21.02 21.02 21.02 0.1K
16:24 21.04 21.04 21.04 21.04 0.0K
16:26 21.02 21.06 21.02 21.06 0.4K
16:30 21.02 21.02 21.02 21.02 0.5K
16:36 21.04 21.04 21.04 21.04 0.3K
16:39 21.02 21.02 21.02 21.02 0.3K
16:40 21.00 21.00 21.00 21.00 0.5K
16:44 20.98 21.00 20.98 21.00 0.1K
16:46 21.00 21.00 21.00 21.00 0.2K
17:00 21.00 21.00 21.00 21.00 0.0K
17:01 20.96 20.96 20.96 20.96 0.6K
17:02 21.00 21.00 21.00 21.00 0.6K
17:15 20.98 20.98 20.98 20.98 0.0K
17:18 20.98 20.98 20.98 20.98 0.6K
17:20 20.96 20.96 20.96 20.96 0.2K
17:23 20.98 20.98 20.98 20.98 0.2K
17:26 20.98 21.00 20.98 21.00 0.4K
17:29 20.94 20.94 20.94 20.94 0.0K
17:35 21.02 21.02 21.02 21.02 142.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible