Icade (ICAD)

ICAD
🏛️ France →
21.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20.50 20.50 20.50 20.50 4.6K
09:01 20.60 20.60 20.60 20.60 0.0K
09:02 20.64 20.64 20.46 20.46 2.1K
09:04 20.50 20.50 20.44 20.46 0.7K
09:05 20.44 20.44 20.44 20.44 0.3K
09:07 20.46 20.46 20.46 20.46 0.3K
09:08 20.46 20.46 20.46 20.46 0.0K
09:09 20.46 20.46 20.46 20.46 0.2K
09:11 20.44 20.44 20.44 20.44 0.2K
09:17 20.46 20.48 20.46 20.48 0.2K
09:22 20.56 20.56 20.56 20.56 1.8K
09:24 20.58 20.58 20.58 20.58 0.3K
09:25 20.60 20.60 20.60 20.60 0.1K
09:26 20.60 20.60 20.60 20.60 0.8K
09:32 20.64 20.64 20.64 20.64 0.2K
09:35 20.68 20.68 20.68 20.68 0.1K
09:38 20.68 20.70 20.68 20.70 1.5K
09:45 20.72 20.72 20.72 20.72 0.6K
09:46 20.72 20.72 20.72 20.72 0.8K
09:49 20.76 20.76 20.76 20.76 1.3K
09:50 20.72 20.72 20.72 20.72 0.2K
09:55 20.76 20.76 20.76 20.76 0.5K
09:56 20.80 20.80 20.80 20.80 0.6K
09:57 20.80 20.80 20.80 20.80 0.3K
10:00 20.80 20.82 20.80 20.82 1.1K
10:02 20.84 20.84 20.84 20.84 0.2K
10:04 20.86 20.86 20.86 20.86 0.0K
10:07 20.86 20.86 20.84 20.84 0.7K
10:08 20.88 20.88 20.88 20.88 0.3K
10:11 20.84 20.84 20.84 20.84 0.1K
10:16 20.88 20.88 20.88 20.88 0.3K
10:18 20.88 20.88 20.88 20.88 0.3K
10:23 20.88 20.88 20.88 20.88 0.6K
10:25 20.84 20.84 20.82 20.82 0.7K
10:30 20.82 20.82 20.82 20.82 0.7K
10:34 20.84 20.84 20.84 20.84 0.0K
10:37 20.82 20.82 20.80 20.80 0.5K
10:43 20.78 20.78 20.78 20.78 0.1K
10:45 20.78 20.78 20.78 20.78 0.1K
10:49 20.78 20.78 20.78 20.78 0.4K
10:51 20.76 20.76 20.76 20.76 1.2K
10:55 20.72 20.76 20.72 20.76 1.2K
10:56 20.76 20.76 20.76 20.76 0.1K
10:58 20.72 20.72 20.72 20.72 0.0K
10:59 20.76 20.76 20.76 20.76 0.2K
11:05 20.74 20.74 20.74 20.74 0.7K
11:08 20.72 20.72 20.72 20.72 0.3K
11:09 20.72 20.72 20.72 20.72 0.1K
11:25 20.66 20.68 20.66 20.68 0.9K
11:31 20.66 20.66 20.66 20.66 0.1K
11:33 20.70 20.70 20.70 20.70 0.2K
11:36 20.68 20.68 20.68 20.68 0.8K
11:37 20.64 20.64 20.64 20.64 0.0K
11:52 20.68 20.68 20.68 20.68 0.1K
11:55 20.64 20.64 20.64 20.64 0.0K
12:02 20.68 20.68 20.68 20.68 0.0K
12:07 20.66 20.66 20.66 20.66 0.1K
12:30 20.66 20.66 20.66 20.66 0.0K
12:36 20.72 20.74 20.72 20.74 2.2K
12:37 20.74 20.74 20.72 20.72 2.1K
12:38 20.76 20.76 20.76 20.76 5.4K
12:42 20.78 20.78 20.78 20.78 0.4K
12:43 20.78 20.78 20.78 20.78 0.3K
12:44 20.78 20.78 20.78 20.78 0.3K
12:45 20.78 20.78 20.78 20.78 0.3K
12:47 20.78 20.78 20.78 20.78 0.5K
12:54 20.76 20.76 20.76 20.76 0.1K
12:58 20.76 20.76 20.76 20.76 0.7K
13:00 20.72 20.72 20.72 20.72 1.3K
13:02 20.72 20.72 20.72 20.72 0.3K
13:06 20.74 20.74 20.74 20.74 0.5K
13:19 20.72 20.72 20.72 20.72 0.6K
13:22 20.70 20.70 20.70 20.70 0.0K
13:29 20.66 20.66 20.66 20.66 3.0K
13:32 20.70 20.70 20.70 20.70 0.1K
13:41 20.70 20.70 20.70 20.70 0.9K
13:44 20.70 20.70 20.70 20.70 0.1K
13:45 20.70 20.70 20.70 20.70 0.1K
13:52 20.72 20.74 20.72 20.74 0.7K
13:54 20.74 20.74 20.74 20.74 1.4K
13:57 20.78 20.78 20.78 20.78 0.1K
14:04 20.76 20.76 20.76 20.76 0.1K
14:11 20.76 20.76 20.76 20.76 0.3K
14:16 20.80 20.80 20.80 20.80 1.8K
14:17 20.80 20.82 20.80 20.82 1.0K
14:30 20.78 20.84 20.76 20.84 3.6K
14:32 20.82 20.82 20.80 20.80 1.1K
14:34 20.80 20.80 20.80 20.80 0.1K
14:38 20.80 20.80 20.80 20.80 0.8K
14:48 20.82 20.82 20.82 20.82 0.0K
14:49 20.78 20.78 20.78 20.78 0.2K
14:57 20.78 20.78 20.78 20.78 0.3K
15:02 20.76 20.76 20.76 20.76 0.1K
15:06 20.76 20.76 20.76 20.76 0.4K
15:08 20.76 20.78 20.76 20.76 0.8K
15:09 20.74 20.74 20.74 20.74 0.3K
15:10 20.76 20.76 20.76 20.76 0.1K
15:14 20.72 20.72 20.72 20.72 1.0K
15:18 20.72 20.74 20.72 20.72 0.9K
15:22 20.74 20.74 20.74 20.74 0.0K
15:25 20.74 20.74 20.74 20.74 0.1K
15:27 20.70 20.70 20.70 20.70 0.8K
15:38 20.74 20.74 20.74 20.74 0.9K
15:39 20.76 20.76 20.76 20.76 0.0K
15:41 20.76 20.76 20.76 20.76 0.5K
15:44 20.80 20.80 20.80 20.80 0.4K
15:46 20.84 20.84 20.84 20.84 0.0K
15:49 20.80 20.82 20.80 20.82 0.3K
15:50 20.80 20.80 20.80 20.80 0.6K
15:52 20.78 20.78 20.78 20.78 0.3K
15:55 20.80 20.80 20.80 20.80 0.1K
15:58 20.86 20.86 20.86 20.86 0.0K
15:59 20.86 20.86 20.86 20.86 0.0K
16:03 20.82 20.82 20.82 20.82 0.3K
16:06 20.84 20.84 20.84 20.84 0.5K
16:08 20.86 20.86 20.86 20.86 0.8K
16:09 20.84 20.84 20.84 20.84 0.7K
16:15 20.82 20.82 20.82 20.82 0.4K
16:18 20.86 20.86 20.86 20.86 0.2K
16:27 20.82 20.82 20.82 20.82 4.8K
16:28 20.80 20.80 20.80 20.80 0.3K
16:32 20.80 20.80 20.80 20.80 0.5K
16:33 20.80 20.80 20.80 20.80 0.3K
16:34 20.78 20.80 20.78 20.80 0.4K
16:38 20.76 20.76 20.76 20.76 0.8K
16:45 20.76 20.76 20.76 20.76 0.1K
16:46 20.78 20.78 20.76 20.76 0.2K
16:49 20.78 20.78 20.78 20.78 1.3K
16:50 20.80 20.80 20.80 20.80 0.1K
16:52 20.78 20.78 20.78 20.78 1.2K
16:53 20.78 20.78 20.78 20.78 5.5K
16:55 20.84 20.84 20.80 20.80 1.3K
17:01 20.80 20.80 20.80 20.80 0.4K
17:08 20.78 20.78 20.78 20.78 0.2K
17:12 20.78 20.78 20.78 20.78 1.5K
17:13 20.74 20.74 20.74 20.74 2.8K
17:14 20.76 20.76 20.76 20.76 0.5K
17:19 20.78 20.80 20.78 20.80 0.5K
17:21 20.76 20.78 20.76 20.78 2.7K
17:22 20.80 20.80 20.80 20.80 0.6K
17:23 20.82 20.84 20.82 20.84 1.9K
17:24 20.84 20.86 20.84 20.86 0.3K
17:25 20.88 20.88 20.88 20.88 1.0K
17:29 20.88 20.88 20.88 20.88 1.2K
17:35 20.86 20.86 20.86 20.86 47.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible