3,835.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 09:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 09:15 | 3,880.00 | 3,880.00 | 3,865.00 | 3,865.00 | 0.9K |
| 09:25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 09:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 09:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 09:55 | 3,895.00 | 3,910.00 | 3,895.00 | 3,910.00 | 0.2K |
| 10:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 10:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 10:35 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 10:40 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 10:45 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 11:25 | 3,845.00 | 3,845.00 | 3,840.00 | 3,840.00 | 0.7K |
| 12:30 | 3,840.00 | 3,840.00 | 3,810.00 | 3,810.00 | 1.2K |
| 13:05 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 13:10 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 1.5K |
| 13:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 13:30 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 0.3K |
| 13:50 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 14:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.3K |
| 14:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 14:35 | 3,825.00 | 3,845.00 | 3,825.00 | 3,845.00 | 0.2K |
| 15:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 15:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.9K |