3,835.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 09:05 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 09:10 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 09:35 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 10:40 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 1.2K |
| 10:45 | 3,875.00 | 3,880.00 | 3,860.00 | 3,860.00 | 0.7K |
| 11:00 | 3,865.00 | 3,875.00 | 3,865.00 | 3,875.00 | 1.0K |
| 12:30 | 3,875.00 | 3,875.00 | 3,850.00 | 3,850.00 | 0.3K |
| 12:40 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 12:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 12:55 | 3,830.00 | 3,835.00 | 3,830.00 | 3,835.00 | 0.3K |
| 13:05 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 1.5K |
| 13:15 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 0.9K |
| 13:25 | 3,785.00 | 3,805.00 | 3,785.00 | 3,795.00 | 0.7K |
| 13:35 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.2K |
| 13:40 | 3,800.00 | 3,815.00 | 3,800.00 | 3,800.00 | 0.3K |
| 13:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.3K |
| 13:50 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 14:10 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.3K |
| 14:15 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 0.3K |
| 14:20 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 1.8K |
| 14:25 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.9K |
| 14:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 14:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 14:40 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.3K |
| 14:45 | 3,895.00 | 3,895.00 | 3,890.00 | 3,890.00 | 0.6K |
| 14:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 14:55 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 0.3K |
| 15:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 15:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.3K |
| 15:20 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |
| 15:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.7K |