IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 321.40 321.60 321.40 321.40 4,447.0K
09:05 321.40 321.40 321.00 321.00 1,079.3K
09:10 321.00 321.10 321.00 321.00 676.5K
09:15 321.00 321.20 321.00 321.10 1,128.4K
09:20 321.10 321.30 321.10 321.10 897.9K
09:25 321.00 321.20 321.00 321.20 845.8K
09:30 321.20 321.20 321.00 321.10 675.6K
09:35 321.00 321.10 321.00 321.10 619.1K
09:40 321.20 321.20 321.10 321.10 486.1K
09:45 321.10 321.20 321.10 321.10 651.9K
09:50 321.20 321.20 321.10 321.10 830.5K
09:55 321.20 321.20 321.20 321.20 587.3K
10:00 321.20 321.40 321.20 321.40 951.2K
10:05 321.40 321.40 321.30 321.30 706.4K
10:10 321.30 321.30 321.10 321.10 571.9K
10:15 321.20 321.20 321.10 321.20 669.0K
10:20 321.20 321.20 321.10 321.10 560.3K
10:25 321.10 321.10 321.00 321.00 447.8K
10:30 321.00 321.00 320.90 320.90 712.3K
10:35 320.90 320.90 320.90 320.90 710.0K
10:40 320.90 320.90 320.70 320.70 445.9K
10:45 320.70 320.90 320.70 320.70 654.6K
10:50 320.60 320.60 320.60 320.60 696.9K
10:55 320.60 320.80 320.60 320.80 1,175.0K
11:00 320.80 320.80 320.60 320.60 544.8K
11:05 320.70 320.70 320.60 320.60 513.6K
11:10 320.60 320.60 320.50 320.60 601.9K
11:15 320.50 320.50 320.50 320.50 783.6K
11:20 320.60 320.60 320.40 320.40 470.1K
11:25 320.50 320.50 320.40 320.50 516.5K
11:30 320.40 320.40 320.40 320.40 511.1K
11:35 320.40 320.50 320.40 320.50 296.5K
11:40 320.40 320.40 320.30 320.40 521.0K
11:45 320.40 320.40 320.40 320.40 274.6K
11:50 320.40 320.40 320.30 320.30 450.3K
11:55 320.30 320.30 320.30 320.30 565.2K
12:00 320.30 320.50 320.30 320.40 558.0K
12:05 320.40 320.40 320.30 320.30 537.3K
12:10 320.30 320.60 320.30 320.60 377.4K
12:15 320.60 320.60 320.60 320.60 413.8K
12:20 320.60 320.60 320.50 320.50 363.9K
12:25 320.50 320.50 320.50 320.50 318.9K
12:30 320.50 320.50 320.40 320.50 515.9K
12:35 320.50 320.60 320.50 320.60 445.7K
12:40 320.60 320.70 320.60 320.70 356.2K
12:45 320.70 320.70 320.70 320.70 344.5K
12:50 320.70 320.80 320.70 320.80 276.5K
12:55 320.80 320.80 320.70 320.70 297.1K
13:00 320.80 320.90 320.80 320.90 360.6K
13:05 320.90 320.90 320.80 320.80 476.6K
13:10 320.80 320.90 320.80 320.90 313.5K
13:15 320.90 320.90 320.90 320.90 456.1K
13:20 320.90 320.90 320.80 320.80 360.9K
13:25 320.70 320.70 320.60 320.60 441.4K
13:30 320.60 320.70 320.60 320.60 428.2K
13:35 320.60 320.70 320.60 320.70 323.5K
13:40 320.70 320.70 320.50 320.50 483.5K
13:45 320.50 320.50 320.50 320.50 246.2K
13:50 320.50 320.50 320.50 320.50 310.6K
13:55 320.50 320.60 320.50 320.50 545.3K
14:00 320.60 320.70 320.60 320.70 457.2K
14:05 320.70 320.70 320.60 320.60 831.7K
14:10 320.60 320.60 320.60 320.60 457.5K
14:15 320.50 320.60 320.50 320.60 267.2K
14:20 320.50 320.60 320.50 320.50 316.0K
14:25 320.50 320.50 320.40 320.40 464.6K
14:30 320.50 320.50 320.50 320.50 452.3K
14:35 320.50 320.60 320.50 320.60 396.3K
14:40 320.60 320.70 320.60 320.70 622.2K
14:45 320.70 320.70 320.60 320.60 318.8K
14:50 320.60 320.60 320.50 320.50 353.2K
14:55 320.50 320.50 320.40 320.50 938.3K
15:00 320.50 320.50 320.40 320.40 336.2K
15:05 320.40 320.50 320.40 320.40 549.3K
15:10 320.40 320.50 320.40 320.50 284.1K
15:15 320.50 320.60 320.50 320.50 378.0K
15:20 320.50 320.60 320.50 320.60 411.7K
15:25 320.50 320.50 320.50 320.50 314.8K
15:30 320.60 320.70 320.50 320.50 812.2K
15:35 320.50 320.50 320.50 320.50 403.7K
15:40 320.50 320.70 320.50 320.70 364.5K
15:45 320.70 320.70 320.60 320.60 731.7K
15:50 320.60 320.70 320.60 320.70 658.1K
15:55 320.80 321.00 320.80 320.90 931.5K
16:00 320.90 320.90 320.90 320.90 480.2K
16:05 321.00 321.00 320.90 320.90 410.3K
16:10 320.90 321.00 320.80 320.80 471.7K
16:15 320.90 320.90 320.80 320.80 500.3K
16:20 320.80 320.90 320.80 320.90 648.4K
16:25 320.90 321.00 320.90 320.90 826.9K
16:30 321.00 321.10 321.00 321.10 411.0K
16:35 321.10 321.10 321.00 321.10 881.3K
16:40 321.20 321.30 321.10 321.30 791.7K
16:45 321.20 321.30 321.20 321.20 642.5K
16:50 321.20 321.20 321.00 321.10 532.9K
16:55 321.10 321.10 321.00 321.00 645.2K
17:00 321.10 321.10 321.00 321.10 791.2K
17:05 321.10 321.20 321.10 321.20 621.9K
17:10 321.30 321.30 321.20 321.30 1,140.5K
17:15 321.30 321.40 321.20 321.20 1,046.5K
17:20 321.20 321.20 321.10 321.10 1,015.2K
17:25 321.10 321.10 321.00 321.00 1,385.3K
17:35 321.00 321.00 321.00 321.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible