IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 316.20 316.80 316.20 316.80 4,477.2K
09:05 316.70 317.00 316.70 317.00 1,425.4K
09:10 317.00 317.00 316.70 316.70 1,234.5K
09:15 316.70 317.00 316.70 316.90 863.2K
09:20 316.90 317.10 316.90 317.00 1,090.6K
09:25 317.00 317.10 316.80 316.80 1,086.9K
09:30 316.80 316.90 316.60 316.60 1,128.5K
09:35 316.50 316.60 316.50 316.60 676.0K
09:40 316.60 316.60 316.50 316.50 784.5K
09:45 316.40 316.50 316.40 316.40 918.2K
09:50 316.40 316.40 316.10 316.10 595.5K
09:55 316.00 316.00 316.00 316.00 711.2K
10:00 316.20 316.20 316.20 316.20 781.3K
10:05 316.20 316.20 315.90 316.00 525.9K
10:10 315.90 316.00 315.90 316.00 437.0K
10:15 315.80 316.00 315.80 315.80 800.2K
10:20 315.80 315.90 315.80 315.90 538.0K
10:25 315.90 315.90 315.60 315.60 874.7K
10:30 315.60 315.60 315.50 315.60 548.8K
10:35 315.60 315.60 315.60 315.60 1,050.1K
10:40 315.50 315.60 315.50 315.60 826.2K
10:45 315.60 315.80 315.60 315.80 577.5K
10:50 315.80 315.80 315.70 315.80 523.0K
10:55 315.80 315.90 315.80 315.90 409.3K
11:00 315.90 315.90 315.80 315.90 349.1K
11:05 315.90 315.90 315.80 315.80 301.4K
11:10 315.80 315.90 315.80 315.90 457.2K
11:15 315.90 315.90 315.80 315.90 360.4K
11:20 315.90 316.00 315.90 316.00 477.5K
11:25 316.00 316.10 316.00 316.10 378.2K
11:30 316.10 316.10 316.10 316.10 333.1K
11:35 316.10 316.20 316.10 316.20 491.7K
11:40 316.20 316.30 316.20 316.30 472.6K
11:45 316.30 316.40 316.30 316.40 441.9K
11:50 316.40 316.40 316.10 316.10 441.3K
11:55 316.20 316.20 316.10 316.20 422.0K
12:00 316.20 316.30 316.20 316.30 454.8K
12:05 316.40 316.40 316.30 316.40 553.8K
12:10 316.40 316.50 316.40 316.40 253.9K
12:15 316.40 316.50 316.40 316.50 373.8K
12:20 316.40 316.50 316.40 316.40 415.2K
12:25 316.40 316.50 316.40 316.40 252.6K
12:30 316.40 316.50 316.40 316.40 368.9K
12:35 316.30 316.30 316.20 316.30 345.4K
12:40 316.30 316.40 316.30 316.40 317.6K
12:45 316.40 316.40 316.30 316.40 601.1K
12:50 316.40 316.50 316.30 316.40 259.4K
12:55 316.50 316.50 316.40 316.50 257.3K
13:00 316.60 316.60 316.40 316.40 824.7K
13:05 316.40 316.40 316.40 316.40 497.4K
13:10 316.40 316.50 316.40 316.40 325.5K
13:15 316.40 316.40 316.40 316.40 360.8K
13:20 316.30 316.40 316.30 316.40 457.6K
13:25 316.30 316.40 316.30 316.30 407.4K
13:30 316.30 316.30 316.20 316.20 396.8K
13:35 316.20 316.40 316.20 316.30 1,349.7K
13:40 316.20 316.20 316.10 316.10 602.7K
13:45 316.10 316.20 316.10 316.20 453.8K
13:50 316.20 316.40 316.20 316.30 499.9K
13:55 316.40 316.40 316.30 316.30 376.9K
14:00 316.30 316.40 316.30 316.30 194.8K
14:05 316.30 316.30 316.20 316.20 438.6K
14:10 316.20 316.20 316.10 316.10 353.0K
14:15 316.10 316.10 316.10 316.10 119.9K
14:20 316.20 316.20 316.00 316.00 447.8K
14:25 316.10 316.10 316.00 316.00 285.9K
14:30 316.00 316.00 316.00 316.00 390.3K
14:35 316.00 316.20 316.00 316.20 283.5K
14:40 316.20 316.20 316.10 316.10 429.7K
14:45 316.10 316.10 316.00 316.10 856.5K
14:50 316.10 316.10 316.00 316.00 554.8K
14:55 316.00 316.00 315.90 315.90 337.2K
15:00 315.90 315.90 315.80 315.80 510.2K
15:05 315.70 315.80 315.70 315.80 337.6K
15:10 315.80 315.80 315.70 315.70 522.4K
15:15 315.80 315.80 315.80 315.80 527.7K
15:20 315.80 315.90 315.80 315.80 475.2K
15:25 315.80 315.80 315.70 315.80 638.3K
15:30 315.70 315.70 315.60 315.60 787.1K
15:35 315.50 315.60 315.50 315.60 528.0K
15:40 315.60 315.70 315.60 315.70 484.9K
15:45 315.70 315.80 315.70 315.80 340.4K
15:50 315.60 315.80 315.60 315.80 587.3K
15:55 315.70 315.80 315.70 315.80 490.0K
16:00 315.70 315.70 315.60 315.70 852.1K
16:05 315.70 315.70 315.70 315.70 479.4K
16:10 315.70 315.70 315.50 315.50 523.1K
16:15 315.50 315.60 315.50 315.60 550.6K
16:20 315.70 315.70 315.60 315.60 544.8K
16:25 315.60 315.70 315.60 315.70 500.0K
16:30 315.70 315.80 315.70 315.80 638.7K
16:35 315.90 315.90 315.80 315.90 708.2K
16:40 315.90 316.00 315.90 315.90 683.8K
16:45 315.90 315.90 315.90 315.90 615.8K
16:50 315.90 315.90 315.90 315.90 937.4K
16:55 315.90 315.90 315.90 315.90 590.2K
17:00 315.90 315.90 315.90 315.90 713.5K
17:05 315.90 316.00 315.80 316.00 738.5K
17:10 316.00 316.10 316.00 316.10 727.4K
17:15 316.10 316.20 316.10 316.20 1,076.5K
17:20 316.10 316.20 316.10 316.20 875.0K
17:25 316.20 316.20 316.20 316.20 1,194.1K
17:35 316.40 316.40 316.40 316.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible