IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 290.90 291.00 290.90 291.00 2,941.1K
09:05 291.00 291.00 290.80 290.80 877.7K
09:10 290.80 290.90 290.80 290.90 1,223.0K
09:15 290.90 291.00 290.90 291.00 877.9K
09:20 291.00 291.10 291.00 291.00 1,057.3K
09:25 291.00 291.10 290.90 291.10 995.3K
09:30 291.00 291.10 291.00 291.10 2,193.3K
09:35 291.10 291.20 291.10 291.20 753.4K
09:40 291.20 291.20 291.10 291.20 828.8K
09:45 291.20 291.20 291.10 291.10 759.4K
09:50 291.10 291.20 291.10 291.20 762.5K
09:55 291.20 291.20 291.10 291.20 565.4K
10:00 291.30 291.40 291.30 291.40 1,430.1K
10:05 291.30 291.40 291.30 291.40 644.8K
10:10 291.30 291.40 291.30 291.40 653.0K
10:15 291.40 291.40 291.30 291.30 679.2K
10:20 291.30 291.40 291.30 291.40 630.2K
10:25 291.40 291.40 291.40 291.40 578.7K
10:30 291.40 291.40 291.30 291.30 893.8K
10:35 291.30 291.40 291.30 291.40 852.7K
10:40 291.40 291.40 291.20 291.20 728.4K
10:45 291.20 291.20 291.20 291.20 676.3K
10:50 291.20 291.20 291.10 291.10 819.7K
10:55 291.10 291.10 291.10 291.10 607.7K
11:00 291.00 291.00 290.90 290.90 712.4K
11:05 290.90 290.90 290.70 290.70 1,051.0K
11:10 290.80 290.80 290.70 290.70 511.0K
11:15 290.80 290.80 290.70 290.70 575.7K
11:20 290.70 290.70 290.60 290.60 585.3K
11:25 290.60 290.60 290.50 290.50 650.5K
11:30 290.50 290.60 290.50 290.60 611.3K
11:35 290.60 290.70 290.60 290.70 342.0K
11:40 290.70 290.70 290.70 290.70 506.9K
11:45 290.70 290.70 290.70 290.70 459.4K
11:50 290.70 290.80 290.70 290.80 925.5K
11:55 290.80 290.80 290.70 290.70 748.6K
12:00 290.70 290.80 290.60 290.60 654.3K
12:05 290.50 290.60 290.50 290.60 416.6K
12:10 290.60 290.60 290.60 290.60 387.6K
12:15 290.60 290.60 290.60 290.60 312.3K
12:20 290.60 290.70 290.60 290.70 520.0K
12:25 290.70 290.70 290.70 290.70 555.4K
12:30 290.70 290.70 290.60 290.60 377.7K
12:35 290.70 290.70 290.60 290.60 341.6K
12:40 290.60 290.70 290.60 290.60 231.8K
12:45 290.70 290.70 290.60 290.70 570.7K
12:50 290.70 290.70 290.70 290.70 303.3K
12:55 290.70 290.80 290.70 290.70 325.3K
13:00 290.70 290.70 290.60 290.70 425.4K
13:05 290.70 290.70 290.70 290.70 365.6K
13:10 290.70 290.70 290.60 290.60 322.3K
13:15 290.60 290.70 290.50 290.50 669.9K
13:20 290.40 290.50 290.40 290.50 649.3K
13:25 290.50 290.50 290.40 290.40 661.5K
13:30 290.50 290.50 290.40 290.50 324.3K
13:35 290.50 290.50 290.40 290.50 321.3K
13:40 290.50 290.50 289.10 289.10 4,367.0K
13:45 289.00 289.00 287.90 288.20 5,528.2K
13:50 288.30 288.30 287.50 288.00 3,073.1K
13:55 288.20 288.30 287.20 287.20 3,449.4K
14:00 286.90 287.00 286.70 287.00 8,638.3K
14:05 287.00 287.40 286.60 287.40 4,587.4K
14:10 287.20 287.20 286.50 286.70 3,290.4K
14:15 286.50 286.90 286.30 286.80 3,825.5K
14:20 286.60 287.00 286.50 287.00 3,249.7K
14:25 287.20 287.50 287.20 287.50 2,822.2K
14:30 287.60 287.80 287.60 287.70 2,939.3K
14:35 287.80 287.90 287.50 287.60 2,193.1K
14:40 287.50 287.80 287.50 287.70 1,282.8K
14:45 287.60 287.60 287.10 287.40 1,721.6K
14:50 287.30 287.30 287.20 287.20 1,302.1K
14:55 287.10 287.40 287.10 287.40 1,429.7K
15:00 287.40 287.40 287.30 287.40 1,150.5K
15:05 287.30 287.30 287.20 287.30 1,081.3K
15:10 287.20 287.20 287.00 287.10 913.3K
15:15 287.10 287.20 287.00 287.20 1,357.2K
15:20 287.20 287.40 287.20 287.30 1,053.4K
15:25 287.30 287.80 287.30 287.80 1,467.8K
15:30 287.80 288.20 287.80 288.10 2,013.7K
15:35 288.00 288.30 288.00 288.30 1,666.3K
15:40 288.30 288.30 288.10 288.20 1,271.8K
15:45 288.20 288.20 288.00 288.10 1,001.4K
15:50 288.10 288.30 288.10 288.20 1,050.6K
15:55 288.30 288.30 288.20 288.20 972.6K
16:00 288.40 288.50 288.40 288.50 907.2K
16:05 288.50 288.60 288.50 288.60 1,406.9K
16:10 288.50 288.60 288.40 288.50 857.0K
16:15 288.50 288.50 288.20 288.20 1,402.6K
16:20 288.20 288.60 288.20 288.60 1,120.3K
16:25 288.60 288.60 288.50 288.50 1,015.9K
16:30 288.50 288.80 288.50 288.80 732.9K
16:35 288.80 288.80 288.70 288.70 668.4K
16:40 288.70 288.80 288.70 288.80 712.2K
16:45 288.80 289.00 288.80 288.90 769.1K
16:50 288.90 288.90 288.80 288.80 711.7K
16:55 288.80 288.90 288.80 288.90 547.1K
17:00 288.80 288.80 288.80 288.80 1,141.1K
17:05 288.80 288.80 288.70 288.80 922.3K
17:10 288.80 288.80 288.60 288.60 1,451.4K
17:15 288.70 288.90 288.70 288.80 1,469.1K
17:20 288.90 288.90 288.80 288.80 1,131.5K
17:25 288.70 288.70 288.60 288.70 2,101.9K
17:35 288.90 288.90 288.90 288.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible