IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 290.20 290.20 289.90 290.10 5,021.4K
09:05 290.20 290.50 290.10 290.40 1,617.8K
09:10 290.30 290.40 290.10 290.10 2,235.1K
09:15 290.10 290.10 290.10 290.10 1,167.3K
09:20 290.10 290.40 290.10 290.40 984.1K
09:25 290.40 290.40 290.30 290.40 765.2K
09:30 290.30 290.30 290.00 290.00 1,163.2K
09:35 290.00 290.10 290.00 290.10 987.1K
09:40 290.10 290.20 290.10 290.20 1,023.9K
09:45 290.20 290.20 290.00 290.00 823.3K
09:50 290.00 290.00 289.90 289.90 629.9K
09:55 289.90 290.00 289.90 290.00 405.6K
10:00 289.90 289.90 289.80 289.90 810.9K
10:05 289.90 290.00 289.80 289.90 792.7K
10:10 289.80 289.90 289.70 289.70 849.6K
10:15 289.70 289.90 289.70 289.90 528.2K
10:20 290.00 290.00 289.90 290.00 568.8K
10:25 290.00 290.00 289.90 289.90 865.8K
10:30 289.90 289.90 289.80 289.80 670.3K
10:35 289.80 289.80 289.70 289.80 572.0K
10:40 289.80 289.90 289.70 289.90 630.1K
10:45 289.90 289.90 289.80 289.80 413.4K
10:50 289.80 289.80 289.70 289.70 584.5K
10:55 289.70 289.70 289.70 289.70 488.8K
11:00 289.70 289.70 289.60 289.60 806.2K
11:05 289.60 289.60 289.50 289.50 782.2K
11:10 289.50 289.50 289.50 289.50 389.9K
11:15 289.50 289.60 289.50 289.60 273.4K
11:20 289.60 289.60 289.50 289.60 635.0K
11:25 289.60 289.70 289.60 289.70 561.8K
11:30 289.70 289.80 289.70 289.80 624.1K
11:35 289.80 289.80 289.70 289.80 577.3K
11:40 289.80 289.80 289.70 289.70 517.9K
11:45 289.70 289.70 289.60 289.70 303.0K
11:50 289.70 289.70 289.70 289.70 422.2K
11:55 289.70 289.70 289.60 289.70 349.1K
12:00 289.60 289.70 289.60 289.60 395.2K
12:05 289.60 289.60 289.60 289.60 443.1K
12:10 289.60 289.80 289.60 289.80 653.7K
12:15 289.70 289.70 289.70 289.70 622.1K
12:20 289.70 289.70 289.70 289.70 487.1K
12:25 289.70 289.70 289.70 289.70 389.6K
12:30 289.70 289.70 289.60 289.70 443.3K
12:35 289.70 289.70 289.60 289.60 317.6K
12:40 289.60 289.60 289.50 289.50 365.1K
12:45 289.50 289.50 289.50 289.50 434.4K
12:50 289.50 289.50 289.50 289.50 201.6K
12:55 289.60 289.60 289.60 289.60 252.5K
13:00 289.60 289.60 289.60 289.60 554.3K
13:05 289.60 289.70 289.60 289.70 429.4K
13:10 289.60 289.60 289.50 289.50 366.2K
13:15 289.50 289.60 289.50 289.60 388.5K
13:20 289.60 289.70 289.50 289.60 1,243.3K
13:25 289.60 289.60 289.50 289.60 349.8K
13:30 289.60 289.60 289.60 289.60 367.0K
13:35 289.60 289.60 289.50 289.50 300.5K
13:40 289.50 289.60 289.50 289.60 202.5K
13:45 289.60 289.60 289.60 289.60 366.9K
13:50 289.60 289.60 289.50 289.60 312.8K
13:55 289.60 289.60 289.60 289.60 368.9K
14:00 289.60 289.60 289.60 289.60 368.8K
14:05 289.60 289.60 289.60 289.60 316.0K
14:10 289.70 289.70 289.60 289.60 214.6K
14:15 289.60 289.70 289.60 289.70 326.5K
14:20 289.70 289.70 289.70 289.70 194.1K
14:25 289.70 289.80 289.70 289.70 379.1K
14:30 289.70 289.80 289.70 289.70 497.7K
14:35 289.70 289.80 289.70 289.80 299.2K
14:40 289.80 289.90 289.80 289.90 566.1K
14:45 289.90 289.90 289.90 289.90 402.6K
14:50 289.90 289.90 289.90 289.90 568.1K
14:55 289.90 290.00 289.90 289.90 352.0K
15:00 289.90 290.00 289.90 290.00 438.9K
15:05 290.00 290.10 290.00 290.00 256.0K
15:10 290.00 290.00 290.00 290.00 385.5K
15:15 290.00 290.00 289.90 289.90 311.3K
15:20 289.90 290.00 289.90 289.90 242.4K
15:25 289.90 289.90 289.90 289.90 283.8K
15:30 290.00 290.00 289.90 289.90 1,248.6K
15:35 289.90 290.00 289.90 289.90 544.4K
15:40 290.00 290.00 289.90 290.00 550.0K
15:45 289.90 289.90 289.80 289.80 584.0K
15:50 289.80 289.90 289.80 289.90 702.2K
15:55 289.90 289.90 289.80 289.80 654.9K
16:00 289.80 289.90 289.80 289.90 384.8K
16:05 289.80 289.90 289.80 289.90 596.4K
16:10 289.90 289.90 289.90 289.90 698.1K
16:15 289.90 289.90 289.90 289.90 511.4K
16:20 289.90 289.90 289.90 289.90 367.2K
16:25 289.90 290.00 289.90 290.00 494.7K
16:30 290.10 290.10 290.10 290.10 802.0K
16:35 290.20 290.20 290.20 290.20 1,043.2K
16:40 290.20 290.30 290.20 290.20 870.1K
16:45 290.30 290.30 290.20 290.30 907.9K
16:50 290.30 290.40 290.30 290.30 514.3K
16:55 290.40 290.40 290.40 290.40 753.5K
17:00 290.40 290.50 290.40 290.50 990.8K
17:05 290.50 290.60 290.50 290.60 1,006.2K
17:10 290.60 290.60 290.60 290.60 925.8K
17:15 290.60 290.60 290.60 290.60 882.2K
17:20 290.60 290.60 290.60 290.60 995.5K
17:25 290.60 290.70 290.60 290.60 1,843.2K
17:35 290.70 290.70 290.70 290.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible