IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 290.70 291.40 290.70 291.30 8,210.7K
09:05 291.30 291.40 291.30 291.40 1,645.3K
09:10 291.40 291.40 291.30 291.40 973.3K
09:15 291.40 291.50 291.40 291.50 1,638.8K
09:20 291.40 291.40 291.30 291.30 994.0K
09:25 291.30 291.40 291.30 291.40 978.0K
09:30 291.40 291.50 291.40 291.50 857.3K
09:35 291.50 291.50 291.40 291.40 905.2K
09:40 291.40 291.50 291.40 291.50 603.7K
09:45 291.50 291.50 291.50 291.50 675.8K
09:50 291.50 291.60 291.50 291.50 651.9K
09:55 291.50 291.60 291.50 291.60 726.0K
10:00 291.60 291.70 291.60 291.60 1,109.4K
10:05 291.60 291.60 291.50 291.50 1,095.4K
10:10 291.40 291.50 291.40 291.40 656.4K
10:15 291.40 291.40 291.40 291.40 577.9K
10:20 291.40 291.50 291.40 291.50 725.2K
10:25 291.60 291.60 291.60 291.60 817.5K
10:30 291.60 291.70 291.60 291.60 830.3K
10:35 291.60 291.60 291.40 291.40 743.1K
10:40 291.40 291.40 291.40 291.40 849.7K
10:45 291.40 291.40 291.30 291.40 487.1K
10:50 291.30 291.40 291.30 291.30 478.7K
10:55 291.30 291.30 291.30 291.30 408.3K
11:00 291.30 291.30 291.10 291.10 908.3K
11:05 291.10 291.30 291.10 291.20 474.7K
11:10 291.20 291.20 291.10 291.10 793.5K
11:15 291.10 291.30 291.10 291.30 563.4K
11:20 291.30 291.30 291.10 291.10 1,010.9K
11:25 291.10 291.10 291.10 291.10 800.3K
11:30 291.00 291.00 290.90 290.90 826.0K
11:35 291.00 291.00 291.00 291.00 733.3K
11:40 291.00 291.00 290.80 290.90 686.1K
11:45 290.80 290.90 290.80 290.80 857.6K
11:50 290.80 290.80 290.80 290.80 737.3K
11:55 290.80 290.80 290.80 290.80 578.6K
12:00 290.80 290.80 290.70 290.70 1,199.2K
12:05 290.70 290.80 290.60 290.80 742.8K
12:10 290.80 290.80 290.70 290.70 703.9K
12:15 290.70 290.70 290.60 290.60 1,089.2K
12:20 290.60 290.60 290.50 290.60 1,509.0K
12:25 290.60 290.60 290.50 290.50 930.2K
12:30 290.50 290.60 290.50 290.60 961.1K
12:35 290.50 290.70 290.50 290.70 1,080.6K
12:40 290.70 290.80 290.70 290.70 586.4K
12:45 290.70 290.80 290.70 290.80 770.8K
12:50 290.80 290.80 290.70 290.70 700.2K
12:55 290.70 290.80 290.70 290.80 460.0K
13:00 290.80 290.80 290.70 290.70 459.9K
13:05 290.70 290.80 290.70 290.80 586.1K
13:10 290.80 290.80 290.80 290.80 452.9K
13:15 290.80 290.80 290.70 290.70 358.8K
13:20 290.70 290.80 290.70 290.80 355.0K
13:25 290.70 290.70 290.60 290.60 337.8K
13:30 290.70 290.80 290.70 290.70 382.6K
13:35 290.70 290.70 290.70 290.70 360.1K
13:40 290.70 290.70 290.60 290.60 585.8K
13:45 290.60 290.60 290.60 290.60 301.3K
13:50 290.60 290.70 290.60 290.60 383.5K
13:55 290.70 290.70 290.70 290.70 828.6K
14:00 290.70 290.70 290.70 290.70 481.3K
14:05 290.70 290.70 290.70 290.70 332.1K
14:10 290.70 290.80 290.70 290.80 371.1K
14:15 290.80 290.80 290.70 290.70 337.7K
14:20 290.80 290.80 290.70 290.80 413.7K
14:25 290.80 290.90 290.80 290.80 445.0K
14:30 290.80 290.80 290.80 290.80 352.0K
14:35 290.80 290.90 290.80 290.80 374.3K
14:40 290.80 290.80 290.80 290.80 509.4K
14:45 290.80 290.80 290.80 290.80 406.0K
14:50 290.80 290.80 290.80 290.80 512.3K
14:55 290.80 290.90 290.80 290.90 513.7K
15:00 290.90 291.00 290.90 290.90 642.3K
15:05 290.90 290.90 290.90 290.90 520.6K
15:10 290.90 290.90 290.90 290.90 406.9K
15:15 290.90 290.90 290.90 290.90 442.7K
15:20 290.90 291.00 290.90 291.00 387.9K
15:25 291.00 291.10 291.00 291.00 571.7K
15:30 291.10 291.10 291.10 291.10 487.4K
15:35 291.10 291.10 291.00 291.00 606.4K
15:40 291.00 291.00 291.00 291.00 697.4K
15:45 291.00 291.00 291.00 291.00 652.7K
15:50 291.00 291.10 291.00 291.10 539.8K
15:55 291.10 291.10 291.10 291.10 484.3K
16:00 291.10 291.30 291.10 291.30 1,403.4K
16:05 291.30 291.40 291.20 291.20 771.1K
16:10 291.20 291.30 291.20 291.20 726.3K
16:15 291.30 291.40 291.30 291.30 783.4K
16:20 291.30 291.40 291.30 291.30 897.4K
16:25 291.30 291.30 291.30 291.30 473.6K
16:30 291.30 291.30 291.10 291.20 723.9K
16:35 291.20 291.30 291.20 291.30 808.4K
16:40 291.30 291.30 291.20 291.20 489.1K
16:45 291.20 291.30 291.10 291.10 441.6K
16:50 291.10 291.20 291.10 291.10 584.1K
16:55 291.10 291.10 291.10 291.10 653.7K
17:00 291.10 291.20 291.10 291.10 617.3K
17:05 291.10 291.20 291.10 291.20 552.5K
17:10 291.20 291.20 291.20 291.20 753.4K
17:15 291.20 291.20 291.10 291.20 952.9K
17:20 291.20 291.20 291.20 291.20 1,005.7K
17:25 291.20 291.20 291.10 291.10 1,299.1K
17:35 291.00 291.00 291.00 291.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible