IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 289.40 289.80 289.30 289.80 7,751.1K
09:05 289.70 289.80 289.60 289.70 1,629.4K
09:10 289.70 290.00 289.70 289.90 1,557.6K
09:15 289.90 289.90 289.80 289.90 1,270.7K
09:20 289.90 290.10 289.90 290.10 2,025.4K
09:25 290.10 290.10 290.00 290.10 1,344.4K
09:30 290.10 290.10 290.10 290.10 743.9K
09:35 290.10 290.20 290.10 290.20 813.7K
09:40 290.20 290.40 290.20 290.40 6,150.3K
09:45 290.40 290.40 290.30 290.40 1,171.4K
09:50 290.40 290.60 290.40 290.60 1,099.8K
09:55 290.60 290.80 290.60 290.80 2,249.3K
10:00 290.70 290.70 290.50 290.60 1,202.2K
10:05 290.60 290.60 290.50 290.60 1,641.1K
10:10 290.60 290.70 290.60 290.70 1,045.7K
10:15 290.70 290.80 290.70 290.80 1,111.8K
10:20 290.80 290.90 290.80 290.80 1,383.4K
10:25 290.80 290.90 290.80 290.80 1,169.3K
10:30 290.80 290.80 290.70 290.70 873.0K
10:35 290.70 290.80 290.60 290.70 977.3K
10:40 290.70 290.70 290.70 290.70 1,510.1K
10:45 290.70 290.70 290.60 290.70 1,162.6K
10:50 290.70 290.70 290.60 290.60 691.1K
10:55 290.60 290.70 290.60 290.70 577.9K
11:00 290.70 290.70 290.70 290.70 939.9K
11:05 290.70 290.70 290.70 290.70 505.1K
11:10 290.70 290.70 290.60 290.70 716.1K
11:15 290.70 290.90 290.70 290.90 932.4K
11:20 290.90 290.90 290.80 290.80 753.5K
11:25 290.80 290.80 290.70 290.70 695.3K
11:30 290.70 290.80 290.70 290.80 912.1K
11:35 290.80 290.90 290.80 290.90 972.3K
11:40 290.90 291.00 290.90 291.00 732.7K
11:45 291.00 291.10 291.00 291.10 1,334.5K
11:50 291.10 291.10 291.10 291.10 758.5K
11:55 291.10 291.10 291.00 291.10 628.6K
12:00 291.10 291.20 291.10 291.20 647.8K
12:05 291.20 291.20 291.20 291.20 848.7K
12:10 291.20 291.30 291.20 291.20 778.6K
12:15 291.30 291.30 291.20 291.20 382.6K
12:20 291.30 291.30 291.30 291.30 712.4K
12:25 291.30 291.30 291.20 291.30 830.1K
12:30 291.30 291.30 291.20 291.30 465.5K
12:35 291.20 291.20 291.20 291.20 1,470.2K
12:40 291.20 291.20 291.10 291.10 676.4K
12:45 291.10 291.10 291.10 291.10 775.7K
12:50 291.10 291.10 291.10 291.10 779.7K
12:55 291.00 291.10 291.00 291.10 952.1K
13:00 291.00 291.10 291.00 291.00 513.8K
13:05 291.00 291.00 290.90 290.90 471.8K
13:10 290.90 290.90 290.80 290.80 870.3K
13:15 290.80 290.90 290.80 290.80 789.6K
13:20 290.80 290.80 290.80 290.80 497.7K
13:25 290.80 290.80 290.80 290.80 528.1K
13:30 290.90 290.90 290.90 290.90 553.6K
13:35 290.90 290.90 290.90 290.90 531.1K
13:40 290.90 290.90 290.90 290.90 503.2K
13:45 290.90 291.00 290.90 291.00 602.8K
13:50 291.00 291.00 291.00 291.00 298.0K
13:55 291.00 291.10 291.00 291.00 408.7K
14:00 291.10 291.10 291.10 291.10 829.0K
14:05 291.10 291.20 291.10 291.10 339.7K
14:10 291.10 291.10 291.10 291.10 450.4K
14:15 291.10 291.20 291.10 291.20 1,090.0K
14:20 291.20 291.20 291.20 291.20 456.1K
14:25 291.20 291.20 291.10 291.10 430.6K
14:30 291.10 291.10 291.10 291.10 812.4K
14:35 291.10 291.10 291.00 291.00 317.4K
14:40 291.00 291.00 291.00 291.00 409.8K
14:45 291.00 291.10 291.00 291.10 331.9K
14:50 291.00 291.10 291.00 291.00 281.7K
14:55 291.00 291.10 291.00 291.10 335.1K
15:00 291.10 291.20 291.10 291.20 372.0K
15:05 291.20 291.30 291.20 291.30 967.1K
15:10 291.30 291.30 291.20 291.30 801.3K
15:15 291.30 291.40 291.30 291.40 749.9K
15:20 291.40 291.40 291.30 291.30 595.4K
15:25 291.40 291.40 291.30 291.30 591.2K
15:30 291.40 291.40 291.30 291.30 1,304.5K
15:35 291.30 291.40 291.30 291.30 1,406.0K
15:40 291.30 291.30 291.30 291.30 740.5K
15:45 291.20 291.20 291.20 291.20 813.6K
15:50 291.20 291.30 291.20 291.30 1,158.9K
15:55 291.30 291.30 291.30 291.30 779.3K
16:00 291.30 291.30 291.30 291.30 656.5K
16:05 291.30 291.30 291.10 291.10 719.2K
16:10 291.10 291.10 290.90 290.90 668.0K
16:15 290.90 290.90 290.70 290.70 987.9K
16:20 290.70 290.80 290.70 290.80 787.8K
16:25 290.80 290.90 290.80 290.90 756.3K
16:30 290.90 291.00 290.90 291.00 682.0K
16:35 290.90 291.00 290.90 291.00 664.5K
16:40 291.00 291.10 291.00 291.10 666.1K
16:45 291.10 291.10 291.00 291.10 665.3K
16:50 291.10 291.10 291.10 291.10 775.7K
16:55 291.10 291.20 291.10 291.20 696.4K
17:00 291.20 291.20 291.10 291.10 606.4K
17:05 291.10 291.10 291.10 291.10 825.2K
17:10 291.20 291.20 291.20 291.20 1,090.3K
17:15 291.20 291.20 291.20 291.20 1,034.7K
17:20 291.20 291.20 291.20 291.20 1,289.8K
17:25 291.10 291.20 290.50 290.50 2,553.8K
17:35 291.20 291.20 291.20 291.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible