IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 285.50 285.70 285.40 285.50 9,319.0K
09:05 285.50 285.90 285.50 285.80 2,228.9K
09:10 285.90 286.10 285.90 286.10 1,228.8K
09:15 286.10 286.20 286.00 286.20 1,741.4K
09:20 286.10 286.20 286.00 286.00 1,690.0K
09:25 286.00 286.00 285.90 285.90 1,523.4K
09:30 285.90 286.00 285.90 285.90 1,296.4K
09:35 286.00 286.20 286.00 286.10 804.8K
09:40 286.10 286.20 286.00 286.00 957.7K
09:45 286.00 286.00 285.80 285.90 934.7K
09:50 285.90 286.10 285.90 286.10 1,154.5K
09:55 286.10 286.10 286.00 286.10 1,274.2K
10:00 286.10 286.10 285.90 286.00 1,637.8K
10:05 286.00 286.10 286.00 286.10 826.7K
10:10 286.10 286.10 286.00 286.00 929.1K
10:15 285.90 285.90 285.80 285.80 1,010.4K
10:20 285.80 285.90 285.80 285.80 1,276.3K
10:25 285.70 285.70 285.50 285.50 1,877.2K
10:30 285.50 285.50 285.40 285.40 1,732.4K
10:35 285.40 285.50 285.40 285.50 720.5K
10:40 285.40 285.50 285.40 285.50 641.9K
10:45 285.50 285.60 285.50 285.60 1,026.4K
10:50 285.60 285.70 285.60 285.70 622.0K
10:55 285.70 285.70 285.50 285.50 485.9K
11:00 285.50 285.50 285.40 285.40 771.4K
11:05 285.40 285.50 285.30 285.30 763.2K
11:10 285.30 285.30 285.30 285.30 563.2K
11:15 285.30 285.40 285.30 285.40 744.3K
11:20 285.40 285.50 285.40 285.50 941.2K
11:25 285.50 285.50 285.50 285.50 1,567.3K
11:30 285.50 285.50 285.40 285.40 1,237.5K
11:35 285.40 285.50 285.40 285.50 1,670.6K
11:40 285.60 285.60 285.60 285.60 948.8K
11:45 285.60 285.60 285.60 285.60 597.9K
11:50 285.60 285.70 285.60 285.70 529.3K
11:55 285.70 285.70 285.60 285.70 514.6K
12:00 285.70 285.70 285.60 285.70 459.1K
12:05 285.70 285.70 285.60 285.60 349.4K
12:10 285.60 285.60 285.60 285.60 444.1K
12:15 285.60 285.60 285.60 285.60 293.4K
12:20 285.60 285.60 285.60 285.60 545.3K
12:25 285.60 285.60 285.60 285.60 418.4K
12:30 285.60 285.60 285.60 285.60 376.4K
12:35 285.60 285.60 285.60 285.60 347.0K
12:40 285.60 285.60 285.60 285.60 264.0K
12:45 285.60 285.60 285.60 285.60 413.2K
12:50 285.60 285.70 285.60 285.70 308.6K
12:55 285.70 285.70 285.60 285.70 383.2K
13:00 285.70 285.70 285.70 285.70 334.8K
13:05 285.70 285.70 285.60 285.60 341.3K
13:10 285.60 285.70 285.60 285.70 343.8K
13:15 285.70 285.70 285.70 285.70 288.1K
13:20 285.70 285.70 285.70 285.70 520.3K
13:25 285.70 285.70 285.70 285.70 564.7K
13:30 285.70 285.70 285.70 285.70 385.5K
13:35 285.70 285.70 285.70 285.70 500.5K
13:40 285.70 285.70 285.60 285.70 360.8K
13:45 285.70 285.70 285.70 285.70 439.5K
13:50 285.70 285.70 285.70 285.70 284.6K
13:55 285.70 285.70 285.70 285.70 340.6K
14:00 285.80 285.80 285.70 285.80 435.5K
14:05 285.80 285.90 285.80 285.90 679.9K
14:10 285.90 286.00 285.90 285.90 581.9K
14:15 285.90 285.90 285.90 285.90 390.8K
14:20 285.90 286.00 285.90 285.90 848.7K
14:25 285.90 286.00 285.90 285.90 730.0K
14:30 285.90 286.00 285.90 286.00 731.0K
14:35 286.00 286.00 285.90 286.00 295.6K
14:40 285.90 286.00 285.90 286.00 389.4K
14:45 286.00 286.00 285.80 285.80 397.6K
14:50 285.80 285.90 285.80 285.90 256.9K
14:55 285.90 285.90 285.90 285.90 255.4K
15:00 285.80 285.80 285.80 285.80 781.5K
15:05 285.80 285.80 285.50 285.50 2,103.7K
15:10 285.60 285.70 285.50 285.60 1,002.0K
15:15 285.70 285.70 285.60 285.70 657.2K
15:20 285.70 285.70 285.60 285.60 462.4K
15:25 285.70 285.70 285.60 285.60 799.6K
15:30 285.60 285.70 285.50 285.50 1,209.9K
15:35 285.60 285.60 285.40 285.40 1,422.9K
15:40 285.50 285.50 285.50 285.50 1,298.5K
15:45 285.50 285.70 285.50 285.70 1,434.3K
15:50 285.60 285.70 285.60 285.70 906.7K
15:55 285.70 285.70 285.60 285.70 766.2K
16:00 285.70 285.70 285.70 285.70 769.3K
16:05 285.70 285.80 285.70 285.80 1,919.2K
16:10 285.80 285.80 285.80 285.80 873.1K
16:15 285.70 285.80 285.70 285.80 1,038.8K
16:20 285.80 285.90 285.80 285.90 1,546.6K
16:25 285.80 285.90 285.80 285.90 884.4K
16:30 285.90 286.00 285.90 285.90 889.6K
16:35 285.90 285.90 285.90 285.90 499.7K
16:40 285.90 286.00 285.90 285.90 1,691.1K
16:45 285.90 286.00 285.90 286.00 1,003.7K
16:50 286.00 286.00 286.00 286.00 975.6K
16:55 286.00 286.00 286.00 286.00 1,017.3K
17:00 286.00 286.00 285.80 285.80 1,204.8K
17:05 285.80 285.80 285.70 285.80 1,038.7K
17:10 285.80 285.90 285.80 285.90 1,239.9K
17:15 285.90 285.90 285.80 285.90 1,317.0K
17:20 285.90 286.00 285.90 286.00 1,103.3K
17:25 285.90 286.00 285.90 285.90 2,411.3K
17:35 286.10 286.10 286.10 286.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible