IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
281.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 264.20 264.60 264.20 264.60 2,847.7K
09:05 264.60 264.60 264.30 264.30 890.9K
09:10 264.20 264.30 264.20 264.30 525.9K
09:15 264.30 264.30 264.10 264.10 706.2K
09:20 264.10 264.40 264.10 264.40 976.3K
09:25 264.40 264.40 264.20 264.20 506.5K
09:30 264.30 264.30 264.10 264.20 345.1K
09:35 264.10 264.20 264.10 264.20 396.4K
09:40 264.20 264.20 264.10 264.20 490.2K
09:45 264.20 264.20 264.20 264.20 305.3K
09:50 264.20 264.20 264.20 264.20 354.5K
09:55 264.20 264.30 264.20 264.30 260.3K
10:00 264.30 264.30 264.20 264.20 366.5K
10:05 264.20 264.20 264.20 264.20 347.6K
10:10 264.30 264.30 264.30 264.30 357.2K
10:15 264.30 264.30 264.30 264.30 472.4K
10:20 264.30 264.30 264.30 264.30 244.3K
10:25 264.40 264.40 264.40 264.40 509.9K
10:30 264.40 264.40 264.40 264.40 425.6K
10:35 264.40 264.50 264.40 264.40 559.9K
10:40 264.40 264.50 264.40 264.50 420.0K
10:45 264.50 264.50 264.50 264.50 283.5K
10:50 264.50 264.50 264.50 264.50 332.4K
10:55 264.60 264.60 264.50 264.60 237.5K
11:00 264.60 264.70 264.60 264.70 364.6K
11:05 264.70 264.70 264.60 264.60 367.4K
11:10 264.60 264.70 264.60 264.60 396.7K
11:15 264.70 264.70 264.70 264.70 543.2K
11:20 264.70 264.70 264.60 264.60 462.9K
11:25 264.60 264.70 264.60 264.70 874.4K
11:30 264.70 264.70 264.60 264.60 314.7K
11:35 264.60 264.60 264.60 264.60 745.7K
11:40 264.60 264.60 264.60 264.60 254.4K
11:45 264.60 264.60 264.50 264.60 397.5K
11:50 264.50 264.60 264.50 264.60 491.6K
11:55 264.60 264.60 264.60 264.60 260.5K
12:00 264.60 264.60 264.60 264.60 236.7K
12:05 264.60 264.60 264.60 264.60 441.6K
12:10 264.60 264.60 264.60 264.60 272.4K
12:15 264.60 264.60 264.60 264.60 429.4K
12:20 264.60 264.60 264.60 264.60 432.6K
12:25 264.60 264.60 264.60 264.60 350.5K
12:30 264.60 264.60 264.60 264.60 365.7K
12:35 264.60 264.60 264.60 264.60 293.9K
12:40 264.70 264.70 264.50 264.50 351.8K
12:45 264.50 264.50 264.50 264.50 300.4K
12:50 264.50 264.60 264.50 264.50 538.7K
12:55 264.50 264.50 264.50 264.50 248.4K
13:00 264.50 264.50 264.50 264.50 241.1K
13:05 264.50 264.50 264.40 264.50 236.3K
13:10 264.50 264.50 264.40 264.40 186.6K
13:15 264.40 264.50 264.40 264.40 1,551.4K
13:20 264.40 264.40 264.40 264.40 230.9K
13:25 264.40 264.40 264.30 264.30 220.1K
13:30 264.30 264.40 264.30 264.40 171.0K
13:35 264.40 264.40 264.30 264.30 227.1K
13:40 264.30 264.30 264.20 264.20 344.7K
13:45 264.20 264.20 264.10 264.10 374.5K
13:50 264.10 264.10 264.10 264.10 244.8K
13:55 264.10 264.10 264.00 264.00 390.8K
14:00 264.00 264.00 263.90 264.00 365.5K
14:05 264.00 264.00 264.00 264.00 262.4K
14:10 264.00 264.10 264.00 264.00 275.8K
14:15 264.00 264.10 264.00 264.10 184.5K
14:20 264.10 264.10 264.00 264.10 161.5K
14:25 264.10 264.10 264.00 264.10 197.6K
14:30 264.10 264.20 264.10 264.10 166.7K
14:35 264.10 264.10 264.10 264.10 112.6K
14:40 264.10 264.10 264.10 264.10 218.1K
14:45 264.00 264.00 264.00 264.00 173.0K
14:50 264.00 264.00 264.00 264.00 528.4K
14:55 264.00 264.10 264.00 264.10 288.6K
15:00 264.10 264.10 264.10 264.10 150.8K
15:05 264.10 264.10 264.10 264.10 190.3K
15:10 264.10 264.10 264.10 264.10 295.5K
15:15 264.10 264.10 264.10 264.10 311.8K
15:20 264.10 264.10 264.10 264.10 126.0K
15:25 264.10 264.10 264.10 264.10 147.2K
15:30 264.10 264.10 264.00 264.00 637.1K
15:35 264.10 264.10 264.10 264.10 407.0K
15:40 264.10 264.20 264.10 264.20 881.6K
15:45 264.20 264.20 264.20 264.20 614.2K
15:50 264.20 264.20 264.20 264.20 421.7K
15:55 264.20 264.20 264.20 264.20 302.8K
16:00 264.20 264.20 264.20 264.20 413.4K
16:05 264.20 264.20 264.20 264.20 467.6K
16:10 264.20 264.30 264.20 264.20 1,188.4K
16:15 264.20 264.20 264.20 264.20 472.4K
16:20 264.20 264.30 264.20 264.30 396.0K
16:25 264.30 264.30 264.20 264.30 353.7K
16:30 264.30 264.40 264.30 264.30 782.9K
16:35 264.30 264.30 264.30 264.30 289.2K
16:40 264.30 264.30 264.30 264.30 340.7K
16:45 264.30 264.30 264.20 264.30 294.4K
16:50 264.30 264.30 264.20 264.30 382.1K
16:55 264.20 264.30 264.20 264.20 453.0K
17:00 264.20 264.20 264.10 264.10 552.4K
17:05 264.10 264.20 264.10 264.10 477.9K
17:10 264.10 264.20 264.10 264.20 556.9K
17:15 264.20 264.30 264.20 264.20 576.1K
17:20 264.30 264.30 264.30 264.30 802.8K
17:25 264.30 264.30 264.30 264.30 1,588.0K
17:35 264.40 264.40 264.40 264.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible