IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
281.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 264.10 264.20 264.10 264.20 3,460.1K
09:05 264.10 264.10 263.90 263.90 775.5K
09:10 263.90 263.90 263.80 263.80 559.4K
09:15 263.90 263.90 263.60 263.60 1,150.8K
09:20 263.50 263.50 263.20 263.20 1,570.6K
09:25 263.10 263.20 263.00 263.20 1,322.7K
09:30 263.20 263.40 263.20 263.30 1,063.5K
09:35 263.20 263.30 263.20 263.30 735.1K
09:40 263.20 263.30 263.10 263.10 729.6K
09:45 263.10 263.30 263.10 263.30 954.8K
09:50 263.20 263.20 263.20 263.20 508.8K
09:55 263.20 263.20 263.10 263.10 563.8K
10:00 263.20 263.30 263.10 263.30 618.8K
10:05 263.30 263.30 263.20 263.30 552.1K
10:10 263.30 263.30 263.10 263.10 1,061.4K
10:15 263.10 263.10 263.00 263.00 752.7K
10:20 263.10 263.20 263.10 263.20 483.3K
10:25 263.20 263.30 263.20 263.20 332.8K
10:30 263.20 263.20 263.10 263.20 550.8K
10:35 263.20 263.30 263.20 263.30 456.3K
10:40 263.30 263.30 263.10 263.20 692.2K
10:45 263.20 263.20 263.00 263.10 340.1K
10:50 263.10 263.20 263.00 263.10 420.8K
10:55 263.20 263.20 263.20 263.20 349.4K
11:00 263.20 263.30 263.20 263.20 986.5K
11:05 263.30 263.30 263.10 263.10 382.7K
11:10 263.10 263.10 263.10 263.10 393.9K
11:15 263.10 263.10 263.00 263.10 527.1K
11:20 263.10 263.10 263.00 263.00 508.1K
11:25 263.10 263.10 263.00 263.00 297.2K
11:30 263.00 263.00 263.00 263.00 435.7K
11:35 263.00 263.20 263.00 263.20 253.2K
11:40 263.20 263.30 263.20 263.30 337.2K
11:45 263.20 263.20 263.20 263.20 299.3K
11:50 263.30 263.30 263.30 263.30 484.1K
11:55 263.30 263.30 263.20 263.30 957.6K
12:00 263.30 263.40 263.30 263.40 430.0K
12:05 263.40 263.40 263.30 263.30 273.4K
12:10 263.30 263.30 263.20 263.30 270.8K
12:15 263.30 263.30 263.20 263.30 195.7K
12:20 263.30 263.30 263.20 263.20 319.8K
12:25 263.20 263.30 263.20 263.30 427.8K
12:30 263.30 263.40 263.30 263.30 461.4K
12:35 263.30 263.30 263.30 263.30 533.4K
12:40 263.30 263.30 263.30 263.30 594.2K
12:45 263.30 263.30 263.20 263.20 657.4K
12:50 263.20 263.20 263.20 263.20 587.7K
12:55 263.30 263.30 263.30 263.30 320.8K
13:00 263.30 263.30 263.20 263.20 883.3K
13:05 263.20 263.20 263.10 263.10 790.9K
13:10 263.10 263.10 263.00 263.00 474.6K
13:15 263.00 263.00 262.90 262.90 755.3K
13:20 262.80 262.80 262.80 262.80 712.2K
13:25 262.80 262.80 262.70 262.80 574.8K
13:30 262.80 262.80 262.80 262.80 447.6K
13:35 262.80 262.90 262.80 262.90 1,000.9K
13:40 262.90 262.90 262.90 262.90 559.3K
13:45 262.90 262.90 262.90 262.90 306.2K
13:50 262.90 262.90 262.80 262.80 414.2K
13:55 262.80 262.90 262.80 262.90 263.5K
14:00 262.90 262.90 262.90 262.90 293.1K
14:05 262.90 262.90 262.80 262.80 408.6K
14:10 262.80 262.90 262.80 262.90 176.6K
14:15 262.90 262.90 262.80 262.80 339.3K
14:20 262.90 262.90 262.90 262.90 400.9K
14:25 262.90 262.90 262.90 262.90 266.1K
14:30 262.90 262.90 262.90 262.90 480.7K
14:35 262.90 262.90 262.90 262.90 291.7K
14:40 262.90 263.00 262.90 262.90 290.3K
14:45 262.90 262.90 262.90 262.90 201.4K
14:50 262.90 262.90 262.90 262.90 273.5K
14:55 263.00 263.00 263.00 263.00 225.8K
15:00 263.00 263.10 263.00 263.10 248.1K
15:05 263.10 263.10 263.10 263.10 357.3K
15:10 263.10 263.10 263.00 263.00 238.1K
15:15 263.00 263.10 263.00 263.00 261.1K
15:20 263.00 263.00 262.90 262.90 539.6K
15:25 262.90 262.90 262.80 262.90 580.9K
15:30 262.90 262.90 262.80 262.90 748.4K
15:35 262.90 263.00 262.90 263.00 573.8K
15:40 263.00 263.00 262.90 263.00 382.9K
15:45 263.00 263.00 262.90 262.90 491.8K
15:50 262.80 262.90 262.80 262.90 608.4K
15:55 262.90 262.90 262.80 262.80 399.1K
16:00 262.80 262.90 262.80 262.90 601.8K
16:05 262.90 262.90 262.80 262.80 536.9K
16:10 262.90 262.90 262.90 262.90 482.3K
16:15 262.90 263.00 262.90 263.00 375.8K
16:20 263.00 263.00 263.00 263.00 363.5K
16:25 263.00 263.10 263.00 263.10 620.2K
16:30 263.10 263.10 262.90 262.90 664.5K
16:35 262.90 262.90 262.90 262.90 314.1K
16:40 262.90 262.90 262.90 262.90 458.2K
16:45 262.90 262.90 262.80 262.90 432.0K
16:50 262.90 262.90 262.80 262.90 478.2K
16:55 262.90 262.90 262.90 262.90 415.1K
17:00 262.90 262.90 262.80 262.90 672.8K
17:05 262.90 262.90 262.80 262.90 782.1K
17:10 262.90 263.00 262.90 262.90 792.4K
17:15 262.90 262.90 262.90 262.90 898.8K
17:20 262.90 263.00 262.90 263.00 1,033.3K
17:25 263.00 263.10 263.00 263.10 820.2K
17:35 263.20 263.20 263.20 263.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible