IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 263.70 264.00 263.70 264.00 4,565.3K
09:05 263.90 263.90 263.80 263.80 1,014.1K
09:10 263.80 263.90 263.70 263.90 896.8K
09:15 263.90 264.00 263.90 263.90 819.6K
09:20 263.90 264.00 263.90 264.00 650.9K
09:25 264.10 264.10 264.00 264.00 742.1K
09:30 264.00 264.20 264.00 264.20 885.5K
09:35 264.20 264.40 264.20 264.40 870.2K
09:40 264.40 264.50 264.40 264.40 726.4K
09:45 264.40 264.50 264.40 264.50 863.6K
09:50 264.40 264.50 264.40 264.50 584.5K
09:55 264.50 264.50 264.40 264.50 791.6K
10:00 264.50 264.50 264.40 264.50 1,004.3K
10:05 264.40 264.50 264.40 264.40 543.2K
10:10 264.40 264.50 264.40 264.50 530.9K
10:15 264.50 264.60 264.50 264.50 1,070.2K
10:20 264.40 264.40 264.40 264.40 581.0K
10:25 264.40 264.50 264.40 264.40 572.8K
10:30 264.50 264.50 264.40 264.40 504.5K
10:35 264.30 264.30 264.30 264.30 433.2K
10:40 264.30 264.30 264.20 264.30 590.0K
10:45 264.30 264.30 264.20 264.20 595.3K
10:50 264.20 264.30 264.20 264.30 483.3K
10:55 264.30 264.30 264.30 264.30 516.7K
11:00 264.30 264.40 264.30 264.40 692.8K
11:05 264.40 264.40 264.40 264.40 700.6K
11:10 264.40 264.40 264.40 264.40 674.1K
11:15 264.40 264.40 264.30 264.30 457.0K
11:20 264.30 264.30 264.20 264.20 534.6K
11:25 264.20 264.20 264.10 264.10 364.3K
11:30 264.10 264.20 264.10 264.20 843.7K
11:35 264.20 264.20 264.20 264.20 357.0K
11:40 264.20 264.20 264.10 264.10 546.3K
11:45 264.10 264.20 264.10 264.10 864.3K
11:50 264.10 264.10 264.10 264.10 645.3K
11:55 264.10 264.10 264.10 264.10 832.2K
12:00 264.10 264.10 263.90 263.90 748.2K
12:05 263.90 263.90 263.80 263.90 679.5K
12:10 263.90 264.00 263.90 263.90 457.7K
12:15 263.90 263.90 263.90 263.90 362.3K
12:20 263.90 263.90 263.80 263.80 457.9K
12:25 263.80 263.80 263.80 263.80 463.1K
12:30 263.80 263.90 263.80 263.80 525.9K
12:35 263.80 263.80 263.80 263.80 481.9K
12:40 263.80 263.80 263.80 263.80 456.9K
12:45 263.90 263.90 263.80 263.80 237.6K
12:50 263.80 263.80 263.80 263.80 407.3K
12:55 263.80 263.80 263.70 263.70 842.3K
13:00 263.70 263.70 263.70 263.70 478.0K
13:05 263.70 263.80 263.70 263.80 569.8K
13:10 263.80 263.80 263.70 263.80 480.3K
13:15 263.80 263.80 263.80 263.80 342.9K
13:20 263.70 263.70 263.70 263.70 554.8K
13:25 263.70 263.70 263.70 263.70 337.8K
13:30 263.70 263.70 263.70 263.70 231.0K
13:35 263.70 263.70 263.70 263.70 240.9K
13:40 263.70 263.80 263.70 263.80 351.4K
13:45 263.80 263.80 263.80 263.80 707.9K
13:50 263.80 263.80 263.70 263.70 330.3K
13:55 263.70 263.70 263.60 263.60 377.3K
14:00 263.60 263.60 263.60 263.60 372.5K
14:05 263.60 263.70 263.60 263.70 296.0K
14:10 263.70 263.70 263.70 263.70 240.0K
14:15 263.70 263.70 263.70 263.70 712.7K
14:20 263.70 263.80 263.70 263.70 384.4K
14:25 263.70 263.70 263.60 263.60 323.7K
14:30 263.60 263.70 263.60 263.70 429.5K
14:35 263.70 263.70 263.60 263.60 535.2K
14:40 263.60 263.60 263.50 263.50 433.6K
14:45 263.50 263.60 263.50 263.60 400.4K
14:50 263.60 263.60 263.50 263.50 366.4K
14:55 263.50 263.60 263.50 263.60 190.2K
15:00 263.60 263.70 263.60 263.70 468.8K
15:05 263.70 263.80 263.70 263.80 259.4K
15:10 263.80 263.80 263.80 263.80 247.7K
15:15 263.80 263.80 263.80 263.80 234.2K
15:20 263.80 263.90 263.80 263.90 278.9K
15:25 263.80 263.80 263.80 263.80 407.5K
15:30 263.80 263.80 263.70 263.70 626.9K
15:35 263.80 263.80 263.70 263.70 781.1K
15:40 263.70 263.80 263.70 263.80 402.0K
15:45 263.90 263.90 263.80 263.80 326.0K
15:50 263.80 263.90 263.80 263.80 389.4K
15:55 263.80 263.80 263.80 263.80 406.4K
16:00 263.90 263.90 263.90 263.90 976.8K
16:05 263.90 263.90 263.90 263.90 376.0K
16:10 263.90 264.00 263.90 264.00 748.7K
16:15 264.00 264.00 264.00 264.00 1,392.9K
16:20 264.00 264.10 264.00 264.10 679.3K
16:25 264.20 264.20 264.20 264.20 968.2K
16:30 264.20 264.20 264.10 264.10 529.9K
16:35 264.10 264.20 264.10 264.10 486.8K
16:40 264.10 264.10 264.00 264.10 671.4K
16:45 264.10 264.10 264.10 264.10 467.5K
16:50 264.10 264.10 264.00 264.10 439.7K
16:55 264.00 264.00 264.00 264.00 758.0K
17:00 264.00 264.00 264.00 264.00 608.2K
17:05 264.00 264.10 264.00 264.10 833.1K
17:10 264.10 264.20 264.10 264.20 1,163.5K
17:15 264.20 264.20 264.10 264.10 785.6K
17:20 264.10 264.10 264.10 264.10 1,500.1K
17:25 264.10 264.10 264.10 264.10 1,497.8K
17:35 264.10 264.10 264.10 264.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible