IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 257.80 258.00 257.80 258.00 4,689.0K
09:05 258.00 258.00 257.90 257.90 1,371.0K
09:10 257.90 257.90 257.90 257.90 1,275.3K
09:15 257.90 258.00 257.90 258.00 1,252.9K
09:20 258.00 258.10 258.00 258.10 1,234.4K
09:25 258.10 258.10 258.00 258.10 1,439.4K
09:30 258.10 258.10 258.00 258.10 612.8K
09:35 258.10 258.10 258.00 258.00 710.8K
09:40 258.00 258.10 258.00 258.00 989.4K
09:45 258.00 258.00 257.90 257.90 732.0K
09:50 257.90 257.90 257.90 257.90 638.2K
09:55 257.90 257.90 257.90 257.90 611.4K
10:00 257.90 258.00 257.90 258.00 540.5K
10:05 258.00 258.00 258.00 258.00 474.0K
10:10 258.00 258.00 257.90 257.90 568.5K
10:15 257.90 258.00 257.90 258.00 382.8K
10:20 258.00 258.00 257.90 257.90 412.6K
10:25 257.90 257.90 257.90 257.90 404.4K
10:30 258.00 258.00 258.00 258.00 602.1K
10:35 258.00 258.00 258.00 258.00 590.0K
10:40 258.00 258.00 258.00 258.00 282.8K
10:45 258.00 258.00 258.00 258.00 321.8K
10:50 258.00 258.00 257.90 257.90 371.2K
10:55 257.90 257.90 257.90 257.90 421.3K
11:00 257.90 258.00 257.90 257.90 451.6K
11:05 258.00 258.00 258.00 258.00 358.6K
11:10 258.00 258.00 257.90 257.90 408.4K
11:15 257.90 257.90 257.90 257.90 328.1K
11:20 257.90 258.00 257.90 258.00 254.0K
11:25 258.00 258.00 257.90 257.90 366.5K
11:30 258.00 258.00 258.00 258.00 387.7K
11:35 258.00 258.00 258.00 258.00 559.0K
11:40 258.00 258.00 258.00 258.00 288.9K
11:45 258.00 258.00 258.00 258.00 331.3K
11:50 258.00 258.00 258.00 258.00 396.7K
11:55 258.00 258.00 257.90 258.00 389.2K
12:00 258.00 258.00 257.90 257.90 392.3K
12:05 257.90 257.90 257.90 257.90 321.8K
12:10 257.90 257.90 257.90 257.90 305.5K
12:15 257.90 257.90 257.90 257.90 302.1K
12:20 257.80 257.80 257.80 257.80 350.9K
12:25 257.80 257.80 257.80 257.80 231.5K
12:30 257.80 257.80 257.80 257.80 345.0K
12:35 257.80 257.80 257.80 257.80 322.5K
12:40 257.80 257.80 257.80 257.80 793.3K
12:45 257.80 257.80 257.80 257.80 743.1K
12:50 257.80 257.80 257.80 257.80 403.0K
12:55 257.80 257.80 257.80 257.80 464.3K
13:00 257.80 257.90 257.80 257.90 285.7K
13:05 257.90 257.90 257.90 257.90 596.6K
13:10 257.90 257.90 257.90 257.90 658.5K
13:15 258.00 258.00 257.90 257.90 319.7K
13:20 257.90 257.90 257.90 257.90 564.6K
13:25 257.90 257.90 257.90 257.90 361.9K
13:30 257.90 257.90 257.90 257.90 478.6K
13:35 257.90 257.90 257.90 257.90 310.7K
13:40 257.90 257.90 257.90 257.90 399.2K
13:45 258.00 258.00 258.00 258.00 463.2K
13:50 258.00 258.00 258.00 258.00 286.0K
13:55 258.00 258.00 258.00 258.00 293.6K
14:00 258.00 258.00 258.00 258.00 385.6K
14:05 258.00 258.00 258.00 258.00 273.4K
14:10 258.00 258.00 258.00 258.00 288.4K
14:15 258.00 258.00 258.00 258.00 199.0K
14:20 258.00 258.00 257.90 258.00 136.6K
14:25 258.00 258.00 258.00 258.00 334.9K
14:30 258.00 258.00 257.90 258.00 304.2K
14:35 258.00 258.00 258.00 258.00 294.1K
14:40 258.00 258.00 258.00 258.00 539.9K
14:45 258.00 258.00 258.00 258.00 330.8K
14:50 258.00 258.00 258.00 258.00 312.8K
14:55 258.00 258.00 258.00 258.00 258.5K
15:00 258.00 258.10 258.00 258.00 253.6K
15:05 258.00 258.00 258.00 258.00 295.9K
15:10 258.00 258.00 257.90 257.90 572.3K
15:15 257.90 257.90 257.90 257.90 274.4K
15:20 257.90 257.90 257.90 257.90 367.2K
15:25 257.90 258.00 257.90 258.00 474.8K
15:30 258.00 258.00 257.90 257.90 422.1K
15:35 257.90 258.00 257.90 258.00 496.8K
15:40 258.00 258.00 258.00 258.00 557.5K
15:45 258.00 258.00 257.90 258.00 459.5K
15:50 258.00 258.00 258.00 258.00 359.2K
15:55 258.00 258.10 258.00 258.00 588.2K
16:00 258.10 258.10 258.10 258.10 1,719.0K
16:05 258.10 258.10 258.00 258.00 659.0K
16:10 258.00 258.10 258.00 258.10 400.9K
16:15 258.10 258.10 258.10 258.10 541.5K
16:20 258.10 258.10 258.00 258.00 483.8K
16:25 258.10 258.10 258.00 258.10 410.2K
16:30 258.10 258.10 258.00 258.00 407.4K
16:35 258.10 258.10 258.00 258.10 593.4K
16:40 258.10 258.10 258.00 258.10 539.4K
16:45 258.10 258.10 258.10 258.10 426.5K
16:50 258.10 258.20 258.10 258.10 498.7K
16:55 258.10 258.10 258.10 258.10 342.8K
17:00 258.10 258.10 258.00 258.00 820.7K
17:05 258.00 258.10 258.00 258.00 748.1K
17:10 258.00 258.10 258.00 258.10 633.1K
17:15 258.10 258.10 258.10 258.10 878.3K
17:20 258.10 258.10 258.10 258.10 1,231.2K
17:25 258.10 258.10 258.10 258.10 1,647.2K
17:35 258.10 258.10 258.10 258.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible