IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
249.10
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 216.30 216.40 216.00 216.10 6,632.2K
09:05 216.00 216.10 216.00 216.00 2,030.3K
09:10 216.00 216.20 215.90 216.20 1,113.4K
09:15 216.20 216.20 216.20 216.20 1,686.9K
09:20 216.20 216.40 216.20 216.40 1,399.7K
09:25 216.40 216.40 216.20 216.40 1,066.5K
09:30 216.40 216.40 216.20 216.30 1,322.1K
09:35 216.30 216.40 216.30 216.40 1,320.6K
09:40 216.40 216.50 216.40 216.50 991.4K
09:45 216.50 216.50 216.50 216.50 753.6K
09:50 216.60 216.60 216.60 216.60 1,229.4K
09:55 216.60 216.60 216.50 216.50 1,116.3K
10:00 216.50 216.60 216.50 216.50 722.7K
10:05 216.50 216.50 216.50 216.50 696.0K
10:10 216.50 216.50 216.40 216.50 1,053.1K
10:15 216.50 216.50 216.30 216.30 858.2K
10:20 216.30 216.40 216.30 216.40 919.4K
10:25 216.40 216.60 216.40 216.60 614.0K
10:30 216.60 216.70 216.60 216.70 634.6K
10:35 216.70 216.70 216.70 216.70 1,120.1K
10:40 216.70 216.70 216.70 216.70 547.3K
10:45 216.60 216.70 216.60 216.60 602.7K
10:50 216.60 216.60 216.50 216.50 836.7K
10:55 216.50 216.50 216.40 216.40 587.8K
11:00 216.50 216.60 216.50 216.60 653.9K
11:05 216.60 216.60 216.50 216.50 608.0K
11:10 216.50 216.50 216.40 216.40 659.1K
11:15 216.40 216.50 216.40 216.50 534.3K
11:20 216.50 216.50 216.40 216.40 420.0K
11:25 216.40 216.50 216.40 216.40 437.3K
11:30 216.40 216.50 216.40 216.50 512.6K
11:35 216.50 216.50 216.40 216.50 438.9K
11:40 216.50 216.60 216.50 216.50 478.0K
11:45 216.50 216.60 216.50 216.60 616.2K
11:50 216.60 216.70 216.50 216.60 1,776.7K
11:55 216.60 216.70 216.60 216.70 1,392.7K
12:00 216.60 216.60 216.50 216.60 744.8K
12:05 216.60 216.60 216.50 216.60 668.4K
12:10 216.70 216.70 216.70 216.70 732.5K
12:15 216.70 216.80 216.70 216.80 534.8K
12:20 216.80 216.80 216.70 216.70 493.6K
12:25 216.70 216.70 216.60 216.60 869.9K
12:30 216.60 216.60 216.60 216.60 778.8K
12:35 216.60 216.70 216.60 216.70 684.6K
12:40 216.80 216.80 216.80 216.80 671.7K
12:45 216.80 216.80 216.70 216.70 729.8K
12:50 216.70 216.70 216.60 216.70 523.5K
12:55 216.70 216.70 216.60 216.60 476.7K
13:00 216.60 216.60 216.60 216.60 694.9K
13:05 216.60 216.60 216.60 216.60 605.7K
13:10 216.60 216.60 216.60 216.60 581.5K
13:15 216.70 216.70 216.70 216.70 828.5K
13:20 216.70 216.70 216.60 216.60 462.0K
13:25 216.70 216.70 216.30 216.50 1,494.0K
13:30 216.50 216.60 216.50 216.60 439.1K
13:35 216.60 216.60 216.50 216.60 400.4K
13:40 216.60 216.60 216.60 216.60 372.5K
13:45 216.60 216.70 216.60 216.70 507.3K
13:50 216.70 216.70 216.70 216.70 401.0K
13:55 216.70 216.70 216.70 216.70 345.2K
14:00 216.70 216.80 216.70 216.80 365.8K
14:05 216.80 216.80 216.80 216.80 282.2K
14:10 216.80 216.80 216.80 216.80 240.2K
14:15 216.80 216.90 216.80 216.90 681.0K
14:20 216.90 216.90 216.80 216.80 321.6K
14:25 216.80 216.80 216.70 216.70 402.8K
14:30 216.70 216.80 216.70 216.70 810.5K
14:35 216.70 216.80 216.70 216.80 428.1K
14:40 216.80 216.80 216.80 216.80 735.1K
14:45 216.80 216.80 216.80 216.80 692.1K
14:50 216.80 216.80 216.80 216.80 313.1K
14:55 216.80 216.80 216.80 216.80 470.1K
15:00 216.80 216.80 216.80 216.80 785.5K
15:05 216.80 216.80 216.80 216.80 756.8K
15:10 216.80 216.90 216.80 216.90 712.1K
15:15 216.90 216.90 216.80 216.80 596.0K
15:20 216.80 216.90 216.80 216.90 421.4K
15:25 216.90 217.00 216.90 217.00 2,690.2K
15:30 217.00 217.00 216.80 216.80 748.1K
15:35 216.80 216.90 216.80 216.80 496.3K
15:40 216.90 216.90 216.80 216.80 389.3K
15:45 216.80 217.00 216.80 217.00 647.6K
15:50 217.00 217.00 216.90 217.00 566.6K
15:55 217.00 217.20 217.00 217.20 874.8K
16:00 217.10 217.20 217.00 217.00 622.6K
16:05 217.00 217.10 217.00 217.10 459.5K
16:10 217.00 217.00 217.00 217.00 571.5K
16:15 217.00 217.00 216.90 216.90 550.0K
16:20 216.90 216.90 216.80 216.80 607.9K
16:25 216.80 216.80 216.70 216.70 774.0K
16:30 216.70 216.70 216.70 216.70 561.2K
16:35 216.70 216.70 216.60 216.70 765.6K
16:40 216.70 216.70 216.60 216.70 589.4K
16:45 216.70 216.70 216.60 216.70 737.2K
16:50 216.70 216.80 216.70 216.70 1,178.4K
16:55 216.70 216.70 216.70 216.70 575.7K
17:00 216.70 216.70 216.60 216.70 846.2K
17:05 216.70 216.70 216.70 216.70 1,649.1K
17:10 216.70 216.80 216.70 216.80 1,529.8K
17:15 216.70 216.70 216.70 216.70 915.4K
17:20 216.70 216.70 216.60 216.60 1,157.3K
17:25 216.70 216.70 216.60 216.70 1,367.4K
17:35 216.80 216.80 216.80 216.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible