IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
251.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 216.10 216.40 216.00 216.40 4,689.0K
09:05 216.30 216.30 216.20 216.20 1,371.0K
09:10 216.20 216.20 216.10 216.20 1,275.3K
09:15 216.20 216.30 216.20 216.30 1,252.9K
09:20 216.30 216.50 216.30 216.50 1,234.4K
09:25 216.50 216.50 216.40 216.40 1,439.4K
09:30 216.50 216.50 216.40 216.40 612.8K
09:35 216.40 216.40 216.30 216.30 710.8K
09:40 216.40 216.40 216.40 216.40 989.4K
09:45 216.30 216.30 216.20 216.20 732.0K
09:50 216.20 216.20 216.20 216.20 638.2K
09:55 216.20 216.20 216.20 216.20 611.4K
10:00 216.20 216.30 216.20 216.30 540.5K
10:05 216.30 216.30 216.30 216.30 474.0K
10:10 216.30 216.30 216.10 216.20 568.5K
10:15 216.20 216.30 216.20 216.30 382.8K
10:20 216.30 216.30 216.20 216.20 412.6K
10:25 216.20 216.20 216.20 216.20 404.4K
10:30 216.30 216.40 216.30 216.40 602.1K
10:35 216.40 216.40 216.30 216.30 590.0K
10:40 216.30 216.40 216.30 216.40 282.8K
10:45 216.40 216.40 216.30 216.30 321.8K
10:50 216.30 216.30 216.20 216.20 371.2K
10:55 216.20 216.20 216.20 216.20 421.3K
11:00 216.20 216.30 216.20 216.30 451.6K
11:05 216.30 216.30 216.30 216.30 358.6K
11:10 216.30 216.30 216.20 216.20 408.4K
11:15 216.20 216.20 216.20 216.20 328.1K
11:20 216.20 216.30 216.20 216.30 254.0K
11:25 216.30 216.30 216.20 216.20 366.5K
11:30 216.30 216.40 216.30 216.40 387.7K
11:35 216.30 216.30 216.30 216.30 559.0K
11:40 216.30 216.30 216.30 216.30 288.9K
11:45 216.30 216.30 216.30 216.30 331.3K
11:50 216.30 216.30 216.30 216.30 396.7K
11:55 216.30 216.30 216.30 216.30 389.2K
12:00 216.30 216.30 216.20 216.20 392.3K
12:05 216.10 216.20 216.10 216.20 321.8K
12:10 216.20 216.20 216.20 216.20 305.5K
12:15 216.20 216.20 216.10 216.10 302.1K
12:20 216.10 216.10 216.10 216.10 350.9K
12:25 216.10 216.10 216.00 216.00 231.5K
12:30 216.10 216.10 216.00 216.10 345.0K
12:35 216.10 216.10 216.00 216.10 322.5K
12:40 216.00 216.00 216.00 216.00 793.3K
12:45 216.00 216.10 216.00 216.00 743.1K
12:50 216.10 216.10 216.10 216.10 403.0K
12:55 216.10 216.10 216.10 216.10 464.3K
13:00 216.00 216.10 216.00 216.10 285.7K
13:05 216.10 216.20 216.10 216.20 596.6K
13:10 216.20 216.30 216.20 216.20 658.5K
13:15 216.30 216.30 216.20 216.20 319.7K
13:20 216.20 216.20 216.20 216.20 564.6K
13:25 216.20 216.20 216.20 216.20 361.9K
13:30 216.20 216.20 216.10 216.20 478.6K
13:35 216.20 216.20 216.20 216.20 310.7K
13:40 216.20 216.30 216.20 216.20 399.2K
13:45 216.30 216.30 216.30 216.30 463.2K
13:50 216.30 216.30 216.30 216.30 286.0K
13:55 216.30 216.30 216.30 216.30 293.6K
14:00 216.40 216.40 216.30 216.30 385.6K
14:05 216.30 216.40 216.30 216.30 273.4K
14:10 216.30 216.30 216.30 216.30 288.4K
14:15 216.30 216.30 216.30 216.30 199.0K
14:20 216.30 216.30 216.30 216.30 136.6K
14:25 216.30 216.30 216.30 216.30 334.9K
14:30 216.30 216.30 216.20 216.30 304.2K
14:35 216.30 216.30 216.30 216.30 294.1K
14:40 216.40 216.40 216.40 216.40 539.9K
14:45 216.40 216.40 216.30 216.30 330.8K
14:50 216.30 216.40 216.30 216.40 312.8K
14:55 216.40 216.40 216.40 216.40 258.5K
15:00 216.30 216.40 216.30 216.40 253.6K
15:05 216.40 216.40 216.40 216.40 295.9K
15:10 216.30 216.40 216.20 216.20 572.3K
15:15 216.20 216.20 216.20 216.20 274.4K
15:20 216.20 216.20 216.20 216.20 367.2K
15:25 216.20 216.40 216.20 216.40 474.8K
15:30 216.40 216.40 216.20 216.30 422.1K
15:35 216.20 216.30 216.20 216.30 496.8K
15:40 216.30 216.30 216.30 216.30 557.5K
15:45 216.30 216.40 216.30 216.40 459.5K
15:50 216.30 216.30 216.30 216.30 359.2K
15:55 216.40 216.40 216.40 216.40 588.2K
16:00 216.50 216.50 216.50 216.50 1,719.0K
16:05 216.40 216.40 216.40 216.40 659.0K
16:10 216.40 216.50 216.40 216.50 400.9K
16:15 216.50 216.50 216.50 216.50 541.5K
16:20 216.50 216.50 216.40 216.40 483.8K
16:25 216.40 216.40 216.40 216.40 410.2K
16:30 216.40 216.40 216.40 216.40 407.4K
16:35 216.40 216.50 216.40 216.50 593.4K
16:40 216.50 216.50 216.40 216.50 539.4K
16:45 216.50 216.50 216.50 216.50 426.5K
16:50 216.50 216.60 216.50 216.50 498.7K
16:55 216.50 216.50 216.50 216.50 342.8K
17:00 216.50 216.50 216.40 216.40 820.7K
17:05 216.40 216.40 216.40 216.40 748.1K
17:10 216.40 216.50 216.40 216.50 633.1K
17:15 216.50 216.50 216.50 216.50 878.3K
17:20 216.50 216.50 216.50 216.50 1,231.2K
17:25 216.50 216.50 216.50 216.50 1,647.2K
17:35 216.50 216.50 216.50 216.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible