IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
206.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 191.50 191.70 191.50 191.70 4,565.3K
09:05 191.70 191.70 191.60 191.60 1,014.1K
09:10 191.60 191.70 191.60 191.70 896.8K
09:15 191.70 191.70 191.60 191.60 819.6K
09:20 191.70 191.80 191.70 191.80 650.9K
09:25 191.80 191.80 191.70 191.70 742.1K
09:30 191.80 191.90 191.80 191.90 885.5K
09:35 192.00 192.10 192.00 192.10 870.2K
09:40 192.10 192.20 192.10 192.10 726.4K
09:45 192.10 192.20 192.10 192.20 863.6K
09:50 192.20 192.20 192.10 192.20 584.5K
09:55 192.20 192.20 192.10 192.20 791.6K
10:00 192.20 192.20 192.20 192.20 1,004.3K
10:05 192.20 192.20 192.10 192.20 543.2K
10:10 192.20 192.20 192.10 192.20 530.9K
10:15 192.20 192.30 192.20 192.20 1,070.2K
10:20 192.20 192.20 192.10 192.10 581.0K
10:25 192.10 192.20 192.10 192.20 572.8K
10:30 192.20 192.20 192.10 192.10 504.5K
10:35 192.10 192.10 192.00 192.00 433.2K
10:40 192.00 192.00 192.00 192.00 590.0K
10:45 192.00 192.00 191.90 191.90 595.3K
10:50 191.90 192.00 191.90 192.00 483.3K
10:55 192.00 192.00 192.00 192.00 516.7K
11:00 192.10 192.10 192.10 192.10 692.8K
11:05 192.10 192.10 192.10 192.10 700.6K
11:10 192.10 192.20 192.10 192.10 674.1K
11:15 192.10 192.10 192.00 192.00 457.0K
11:20 192.00 192.00 191.90 191.90 534.6K
11:25 191.90 191.90 191.90 191.90 364.3K
11:30 191.90 191.90 191.90 191.90 843.7K
11:35 191.90 191.90 191.90 191.90 357.0K
11:40 191.90 191.90 191.90 191.90 546.3K
11:45 191.90 191.90 191.90 191.90 864.3K
11:50 191.90 191.90 191.80 191.80 645.3K
11:55 191.80 191.90 191.80 191.80 832.2K
12:00 191.80 191.80 191.70 191.70 748.2K
12:05 191.70 191.70 191.60 191.70 679.5K
12:10 191.70 191.70 191.70 191.70 457.7K
12:15 191.70 191.70 191.60 191.60 362.3K
12:20 191.60 191.60 191.60 191.60 457.9K
12:25 191.60 191.60 191.60 191.60 463.1K
12:30 191.60 191.70 191.60 191.60 525.9K
12:35 191.60 191.60 191.60 191.60 481.9K
12:40 191.60 191.60 191.60 191.60 456.9K
12:45 191.60 191.60 191.60 191.60 237.6K
12:50 191.60 191.60 191.60 191.60 407.3K
12:55 191.60 191.60 191.50 191.50 842.3K
13:00 191.50 191.50 191.50 191.50 478.0K
13:05 191.60 191.60 191.50 191.60 569.8K
13:10 191.60 191.60 191.50 191.60 480.3K
13:15 191.60 191.60 191.60 191.60 342.9K
13:20 191.50 191.50 191.50 191.50 554.8K
13:25 191.50 191.50 191.50 191.50 337.8K
13:30 191.50 191.50 191.50 191.50 231.0K
13:35 191.50 191.50 191.50 191.50 240.9K
13:40 191.50 191.60 191.50 191.60 351.4K
13:45 191.60 191.60 191.60 191.60 707.9K
13:50 191.60 191.60 191.50 191.50 330.3K
13:55 191.50 191.50 191.40 191.40 377.3K
14:00 191.40 191.50 191.40 191.50 372.5K
14:05 191.50 191.50 191.50 191.50 296.0K
14:10 191.50 191.50 191.50 191.50 240.0K
14:15 191.50 191.50 191.50 191.50 712.7K
14:20 191.50 191.60 191.50 191.50 384.4K
14:25 191.50 191.50 191.50 191.50 323.7K
14:30 191.50 191.50 191.40 191.50 429.5K
14:35 191.50 191.50 191.40 191.40 535.2K
14:40 191.40 191.40 191.30 191.40 433.6K
14:45 191.30 191.40 191.30 191.40 400.4K
14:50 191.40 191.40 191.30 191.40 366.4K
14:55 191.40 191.40 191.40 191.40 190.2K
15:00 191.40 191.50 191.40 191.50 468.8K
15:05 191.50 191.60 191.50 191.60 259.4K
15:10 191.60 191.60 191.60 191.60 247.7K
15:15 191.60 191.60 191.60 191.60 234.2K
15:20 191.60 191.70 191.60 191.70 278.9K
15:25 191.60 191.60 191.60 191.60 407.5K
15:30 191.60 191.60 191.50 191.50 626.9K
15:35 191.60 191.60 191.50 191.50 781.1K
15:40 191.50 191.60 191.50 191.60 402.0K
15:45 191.60 191.60 191.60 191.60 326.0K
15:50 191.60 191.60 191.60 191.60 389.4K
15:55 191.60 191.60 191.60 191.60 406.4K
16:00 191.70 191.70 191.70 191.70 976.8K
16:05 191.70 191.70 191.70 191.70 376.0K
16:10 191.70 191.80 191.70 191.70 748.7K
16:15 191.70 191.80 191.70 191.80 1,392.9K
16:20 191.80 191.90 191.80 191.90 679.3K
16:25 191.90 191.90 191.90 191.90 968.2K
16:30 191.90 191.90 191.90 191.90 529.9K
16:35 191.90 191.90 191.90 191.90 486.8K
16:40 191.80 191.90 191.80 191.90 671.4K
16:45 191.90 191.90 191.80 191.90 467.5K
16:50 191.80 191.80 191.80 191.80 439.7K
16:55 191.80 191.80 191.80 191.80 758.0K
17:00 191.80 191.80 191.80 191.80 608.2K
17:05 191.80 191.80 191.80 191.80 833.1K
17:10 191.80 191.90 191.80 191.90 1,163.5K
17:15 191.90 191.90 191.90 191.90 785.6K
17:20 191.90 191.90 191.90 191.90 1,500.1K
17:25 191.90 191.90 191.90 191.90 1,497.8K
17:35 191.80 191.80 191.80 191.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible