IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,974.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25,281.20 25,342.30 25,276.30 25,342.30 2,941.1K
09:05 25,354.80 25,354.80 25,246.70 25,255.60 877.7K
09:10 25,265.50 25,294.80 25,255.80 25,294.80 1,223.0K
09:15 25,299.40 25,353.90 25,292.60 25,353.90 877.9K
09:20 25,345.50 25,369.80 25,345.50 25,352.60 1,057.3K
09:25 25,340.70 25,369.20 25,309.60 25,369.20 995.3K
09:30 25,357.70 25,405.30 25,348.70 25,405.30 2,193.3K
09:35 25,414.80 25,438.40 25,407.50 25,438.40 753.4K
09:40 25,435.10 25,463.60 25,407.70 25,463.60 828.8K
09:45 25,462.00 25,462.00 25,372.50 25,397.00 759.4K
09:50 25,397.00 25,429.60 25,372.20 25,416.80 762.5K
09:55 25,417.50 25,447.30 25,407.80 25,447.30 565.4K
10:00 25,478.80 25,528.00 25,473.70 25,521.60 1,430.1K
10:05 25,500.20 25,526.00 25,500.20 25,517.80 644.8K
10:10 25,512.50 25,553.40 25,512.50 25,541.70 653.0K
10:15 25,528.90 25,528.90 25,481.70 25,490.90 679.2K
10:20 25,483.60 25,545.00 25,483.60 25,526.90 630.2K
10:25 25,535.20 25,562.20 25,535.20 25,545.80 578.7K
10:30 25,538.30 25,548.30 25,503.90 25,503.90 893.8K
10:35 25,501.30 25,541.00 25,501.30 25,523.60 852.7K
10:40 25,523.60 25,531.30 25,451.60 25,455.80 728.4K
10:45 25,454.80 25,454.80 25,418.30 25,432.70 676.3K
10:50 25,422.10 25,422.10 25,375.50 25,375.50 819.7K
10:55 25,368.70 25,401.40 25,368.70 25,370.50 607.7K
11:00 25,360.50 25,364.70 25,295.70 25,298.60 712.4K
11:05 25,302.30 25,302.30 25,218.10 25,218.10 1,051.0K
11:10 25,226.20 25,240.30 25,206.20 25,214.50 511.0K
11:15 25,220.70 25,233.30 25,202.40 25,209.50 575.7K
11:20 25,215.20 25,218.00 25,161.40 25,168.70 585.3K
11:25 25,162.90 25,162.90 25,096.10 25,096.10 650.5K
11:30 25,102.00 25,150.40 25,102.00 25,146.10 611.3K
11:35 25,159.40 25,208.10 25,158.70 25,207.30 342.0K
11:40 25,207.90 25,207.90 25,193.60 25,193.60 506.9K
11:45 25,206.20 25,217.60 25,201.30 25,217.60 459.4K
11:50 25,207.70 25,237.90 25,200.00 25,226.70 925.5K
11:55 25,234.60 25,260.00 25,209.00 25,209.00 748.6K
12:00 25,216.30 25,223.60 25,149.20 25,149.20 654.3K
12:05 25,111.80 25,151.00 25,111.80 25,151.00 416.6K
12:10 25,151.40 25,167.80 25,126.50 25,126.50 387.6K
12:15 25,123.90 25,149.40 25,123.90 25,149.40 312.3K
12:20 25,161.20 25,189.80 25,161.20 25,186.30 520.0K
12:25 25,190.50 25,203.10 25,180.30 25,181.50 555.4K
12:30 25,173.90 25,173.90 25,133.40 25,157.00 377.7K
12:35 25,178.60 25,178.60 25,157.80 25,162.30 341.6K
12:40 25,156.30 25,182.50 25,156.30 25,168.60 231.8K
12:45 25,175.70 25,186.30 25,159.00 25,176.10 570.7K
12:50 25,182.60 25,186.70 25,174.80 25,174.80 303.3K
12:55 25,187.80 25,221.10 25,187.00 25,192.90 325.3K
13:00 25,177.50 25,200.40 25,165.40 25,199.70 425.4K
13:05 25,198.60 25,202.80 25,175.10 25,200.20 365.6K
13:10 25,194.20 25,198.00 25,153.70 25,153.70 322.3K
13:15 25,161.20 25,172.00 25,073.10 25,073.10 669.9K
13:20 25,047.80 25,118.60 25,047.80 25,075.60 649.3K
13:25 25,080.90 25,091.70 25,061.70 25,061.70 661.5K
13:30 25,074.90 25,084.00 25,061.00 25,080.90 324.3K
13:35 25,089.00 25,089.00 25,053.50 25,076.20 321.3K
13:40 25,089.30 25,102.00 24,431.20 24,431.20 4,367.0K
13:45 24,380.10 24,380.10 23,834.80 23,949.90 5,528.2K
13:50 24,029.10 24,029.10 23,629.00 23,889.10 3,073.1K
13:55 23,972.50 23,990.10 23,484.80 23,484.80 3,449.4K
14:00 23,308.70 23,393.00 23,226.40 23,352.00 8,638.3K
14:05 23,382.40 23,550.70 23,189.60 23,545.90 4,587.4K
14:10 23,474.80 23,474.80 23,120.80 23,237.10 3,290.4K
14:15 23,117.70 23,314.20 23,007.00 23,284.50 3,825.5K
14:20 23,192.10 23,391.00 23,146.20 23,391.00 3,249.7K
14:25 23,481.90 23,639.10 23,464.50 23,639.10 2,822.2K
14:30 23,657.70 23,743.70 23,655.90 23,723.90 2,939.3K
14:35 23,784.90 23,801.50 23,628.10 23,656.60 2,193.1K
14:40 23,595.30 23,763.10 23,595.30 23,695.40 1,282.8K
14:45 23,654.20 23,654.20 23,421.40 23,558.20 1,721.6K
14:50 23,529.70 23,535.70 23,450.30 23,477.50 1,302.1K
14:55 23,400.10 23,574.80 23,400.10 23,565.00 1,429.7K
15:00 23,562.40 23,571.20 23,511.70 23,571.20 1,150.5K
15:05 23,544.30 23,544.30 23,483.20 23,508.10 1,081.3K
15:10 23,456.70 23,456.70 23,395.90 23,412.00 913.3K
15:15 23,404.20 23,484.10 23,396.50 23,484.10 1,357.2K
15:20 23,466.90 23,565.50 23,466.90 23,522.00 1,053.4K
15:25 23,542.10 23,749.70 23,542.10 23,744.80 1,467.8K
15:30 23,779.40 23,961.90 23,761.80 23,916.20 2,013.7K
15:35 23,867.20 24,002.00 23,867.20 23,987.90 1,666.3K
15:40 23,990.30 23,990.30 23,910.30 23,965.40 1,271.8K
15:45 23,941.60 23,943.60 23,876.30 23,909.80 1,001.4K
15:50 23,913.60 23,997.20 23,913.60 23,979.50 1,050.6K
15:55 23,997.80 24,006.40 23,970.20 23,983.70 972.6K
16:00 24,062.50 24,100.60 24,052.70 24,100.60 907.2K
16:05 24,126.90 24,178.00 24,126.90 24,137.50 1,406.9K
16:10 24,098.20 24,143.00 24,079.00 24,092.50 857.0K
16:15 24,103.30 24,103.30 23,983.30 23,983.30 1,402.6K
16:20 23,981.90 24,181.10 23,980.00 24,181.10 1,120.3K
16:25 24,164.10 24,176.90 24,087.40 24,103.70 1,015.9K
16:30 24,118.50 24,248.80 24,118.50 24,248.80 732.9K
16:35 24,263.00 24,263.00 24,212.70 24,212.70 668.4K
16:40 24,219.30 24,260.70 24,219.30 24,245.50 712.2K
16:45 24,249.70 24,338.00 24,249.70 24,332.20 769.1K
16:50 24,311.70 24,311.70 24,255.20 24,265.40 711.7K
16:55 24,277.10 24,303.80 24,277.10 24,291.40 547.1K
17:00 24,261.90 24,278.20 24,234.90 24,276.00 1,141.1K
17:05 24,267.20 24,267.20 24,219.90 24,235.20 922.3K
17:10 24,254.10 24,254.10 24,168.80 24,181.30 1,451.4K
17:15 24,188.60 24,287.60 24,185.70 24,275.70 1,469.1K
17:20 24,294.30 24,309.00 24,274.40 24,274.40 1,131.5K
17:25 24,231.40 24,233.20 24,177.80 24,196.10 2,101.9K
17:35 24,306.60 24,306.60 24,306.60 24,306.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible