IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,974.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24,945.70 24,945.70 24,807.80 24,922.10 5,021.4K
09:05 24,942.90 25,121.90 24,930.60 25,050.60 1,617.8K
09:10 25,023.80 25,043.40 24,909.40 24,909.40 2,235.1K
09:15 24,916.80 24,939.60 24,911.50 24,911.50 1,167.3K
09:20 24,942.00 25,068.20 24,942.00 25,068.20 984.1K
09:25 25,084.80 25,084.80 25,032.90 25,064.90 765.2K
09:30 25,008.50 25,008.50 24,878.80 24,878.80 1,163.2K
09:35 24,873.80 24,934.30 24,866.10 24,923.40 987.1K
09:40 24,926.20 24,976.70 24,899.20 24,976.70 1,023.9K
09:45 24,971.20 24,971.20 24,867.40 24,867.40 823.3K
09:50 24,847.10 24,870.10 24,808.40 24,841.80 629.9K
09:55 24,834.30 24,865.30 24,826.70 24,862.60 405.6K
10:00 24,832.40 24,836.90 24,754.00 24,836.90 810.9K
10:05 24,834.10 24,873.10 24,791.60 24,795.30 792.7K
10:10 24,787.20 24,796.80 24,700.10 24,708.80 849.6K
10:15 24,729.50 24,825.60 24,729.50 24,825.10 528.2K
10:20 24,847.90 24,865.50 24,805.80 24,843.50 568.8K
10:25 24,865.30 24,865.30 24,821.60 24,826.70 865.8K
10:30 24,830.40 24,830.40 24,761.10 24,765.20 670.3K
10:35 24,764.80 24,764.80 24,718.30 24,743.30 572.0K
10:40 24,742.20 24,818.70 24,734.30 24,818.70 630.1K
10:45 24,802.30 24,802.30 24,782.60 24,782.60 413.4K
10:50 24,783.60 24,786.10 24,708.20 24,716.10 584.5K
10:55 24,714.30 24,723.30 24,692.60 24,692.60 488.8K
11:00 24,698.10 24,703.40 24,655.10 24,674.60 806.2K
11:05 24,669.10 24,686.70 24,600.90 24,627.30 782.2K
11:10 24,617.10 24,637.10 24,598.70 24,637.10 389.9K
11:15 24,640.90 24,676.20 24,630.80 24,676.20 273.4K
11:20 24,666.10 24,666.10 24,636.50 24,657.30 635.0K
11:25 24,665.20 24,720.90 24,655.50 24,716.50 561.8K
11:30 24,721.80 24,747.50 24,712.30 24,747.50 624.1K
11:35 24,747.00 24,772.20 24,740.70 24,772.20 577.3K
11:40 24,767.60 24,767.60 24,712.40 24,722.40 517.9K
11:45 24,726.20 24,726.20 24,686.20 24,694.10 303.0K
11:50 24,696.10 24,718.30 24,696.10 24,710.00 422.2K
11:55 24,707.50 24,707.50 24,690.60 24,697.40 349.1K
12:00 24,688.70 24,699.40 24,670.70 24,685.60 395.2K
12:05 24,683.80 24,684.90 24,650.50 24,658.00 443.1K
12:10 24,661.00 24,751.90 24,661.00 24,751.90 653.7K
12:15 24,722.70 24,722.70 24,692.40 24,692.40 622.1K
12:20 24,700.90 24,729.50 24,697.50 24,697.50 487.1K
12:25 24,698.80 24,721.60 24,697.90 24,709.90 389.6K
12:30 24,715.40 24,715.40 24,675.50 24,705.50 443.3K
12:35 24,694.20 24,694.20 24,658.20 24,673.10 317.6K
12:40 24,660.80 24,663.40 24,614.80 24,614.80 365.1K
12:45 24,612.50 24,637.60 24,610.40 24,610.80 434.4K
12:50 24,613.90 24,638.70 24,613.90 24,636.20 201.6K
12:55 24,661.30 24,671.60 24,642.80 24,646.30 252.5K
13:00 24,646.50 24,665.80 24,646.50 24,648.10 554.3K
13:05 24,646.30 24,695.90 24,646.30 24,695.20 429.4K
13:10 24,686.90 24,686.90 24,637.50 24,637.50 366.2K
13:15 24,630.30 24,670.00 24,622.70 24,667.20 388.5K
13:20 24,681.90 24,696.80 24,637.10 24,649.20 1,243.3K
13:25 24,657.70 24,657.70 24,635.10 24,643.00 349.8K
13:30 24,650.50 24,668.30 24,643.90 24,643.90 367.0K
13:35 24,643.50 24,645.50 24,619.30 24,619.30 300.5K
13:40 24,620.70 24,666.70 24,618.20 24,666.70 202.5K
13:45 24,661.20 24,669.80 24,646.80 24,646.80 366.9K
13:50 24,644.10 24,659.90 24,635.40 24,657.70 312.8K
13:55 24,672.40 24,681.20 24,643.70 24,643.70 368.9K
14:00 24,651.20 24,679.40 24,643.70 24,649.60 368.8K
14:05 24,657.10 24,688.20 24,657.10 24,688.20 316.0K
14:10 24,692.60 24,700.90 24,670.50 24,673.50 214.6K
14:15 24,687.60 24,693.90 24,671.10 24,692.80 326.5K
14:20 24,696.80 24,733.20 24,696.80 24,723.30 194.1K
14:25 24,716.50 24,754.90 24,713.70 24,713.70 379.1K
14:30 24,721.30 24,746.10 24,719.20 24,736.00 497.7K
14:35 24,732.50 24,774.60 24,732.50 24,774.60 299.2K
14:40 24,769.00 24,814.60 24,769.00 24,811.30 566.1K
14:45 24,810.80 24,834.60 24,793.30 24,826.40 402.6K
14:50 24,829.70 24,834.50 24,822.70 24,822.70 568.1K
14:55 24,835.40 24,842.70 24,804.00 24,811.50 352.0K
15:00 24,813.90 24,880.20 24,813.90 24,880.20 438.9K
15:05 24,876.20 24,893.80 24,867.20 24,873.10 256.0K
15:10 24,864.10 24,871.60 24,859.80 24,870.90 385.5K
15:15 24,862.80 24,862.80 24,834.80 24,834.80 311.3K
15:20 24,829.90 24,842.00 24,820.70 24,820.70 242.4K
15:25 24,817.60 24,821.40 24,803.00 24,816.60 283.8K
15:30 24,850.50 24,862.40 24,814.60 24,826.60 1,248.6K
15:35 24,832.40 24,844.40 24,815.20 24,828.80 544.4K
15:40 24,857.30 24,874.70 24,840.90 24,844.20 550.0K
15:45 24,835.90 24,835.90 24,783.60 24,784.80 584.0K
15:50 24,779.90 24,833.70 24,774.20 24,831.00 702.2K
15:55 24,826.00 24,833.00 24,746.80 24,774.60 654.9K
16:00 24,748.30 24,801.80 24,743.70 24,801.80 384.8K
16:05 24,780.60 24,799.70 24,749.60 24,799.70 596.4K
16:10 24,812.80 24,824.90 24,802.30 24,812.20 698.1K
16:15 24,823.10 24,830.40 24,815.50 24,818.30 511.4K
16:20 24,824.00 24,834.50 24,800.50 24,811.10 367.2K
16:25 24,824.40 24,886.50 24,824.40 24,883.20 494.7K
16:30 24,892.20 24,935.90 24,892.20 24,935.90 802.0K
16:35 24,966.60 24,978.40 24,946.80 24,949.70 1,043.2K
16:40 24,949.90 24,994.20 24,947.70 24,989.20 870.1K
16:45 24,993.10 25,011.30 24,967.70 25,011.30 907.9K
16:50 25,028.50 25,061.80 25,028.50 25,042.30 514.3K
16:55 25,063.30 25,091.20 25,054.60 25,091.20 753.5K
17:00 25,082.40 25,132.70 25,082.40 25,132.70 990.8K
17:05 25,128.50 25,159.80 25,127.60 25,159.80 1,006.2K
17:10 25,177.40 25,177.40 25,162.10 25,168.00 925.8K
17:15 25,182.70 25,182.70 25,144.10 25,166.90 882.2K
17:20 25,171.90 25,178.50 25,155.70 25,155.70 995.5K
17:25 25,174.60 25,196.30 25,163.20 25,163.20 1,843.2K
17:35 25,202.60 25,202.60 25,202.60 25,202.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible