IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,974.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24,583.20 24,800.70 24,553.90 24,800.70 7,751.1K
09:05 24,742.50 24,779.70 24,706.40 24,731.40 1,629.4K
09:10 24,737.50 24,882.20 24,737.50 24,847.00 1,557.6K
09:15 24,865.20 24,865.20 24,795.40 24,842.40 1,270.7K
09:20 24,839.30 24,928.70 24,839.30 24,925.10 2,025.4K
09:25 24,922.80 24,935.30 24,900.40 24,918.70 1,344.4K
09:30 24,941.70 24,951.50 24,918.70 24,923.50 743.9K
09:35 24,917.40 25,003.70 24,917.40 24,967.10 813.7K
09:40 24,986.40 25,066.00 24,970.30 25,066.00 6,150.3K
09:45 25,090.70 25,090.70 25,044.80 25,081.90 1,171.4K
09:50 25,110.50 25,185.00 25,110.50 25,185.00 1,099.8K
09:55 25,191.80 25,271.50 25,183.80 25,271.10 2,249.3K
10:00 25,249.70 25,249.70 25,152.10 25,200.90 1,202.2K
10:05 25,172.70 25,195.00 25,135.70 25,187.70 1,641.1K
10:10 25,206.10 25,246.30 25,206.10 25,246.30 1,045.7K
10:15 25,251.30 25,306.50 25,251.30 25,301.30 1,111.8K
10:20 25,292.00 25,327.60 25,272.70 25,290.40 1,383.4K
10:25 25,307.00 25,320.90 25,268.10 25,268.10 1,169.3K
10:30 25,265.70 25,290.20 25,241.50 25,241.50 873.0K
10:35 25,260.40 25,262.50 25,206.60 25,225.90 977.3K
10:40 25,225.00 25,244.80 25,218.80 25,220.90 1,510.1K
10:45 25,223.40 25,228.90 25,181.10 25,228.90 1,162.6K
10:50 25,217.00 25,217.00 25,189.30 25,207.00 691.1K
10:55 25,205.20 25,222.00 25,180.90 25,218.60 577.9K
11:00 25,238.10 25,258.40 25,236.80 25,249.70 939.9K
11:05 25,245.20 25,251.50 25,234.80 25,243.10 505.1K
11:10 25,247.20 25,249.30 25,203.20 25,221.30 716.1K
11:15 25,218.60 25,336.10 25,218.60 25,336.10 932.4K
11:20 25,335.80 25,335.80 25,292.50 25,292.50 753.5K
11:25 25,265.60 25,265.60 25,232.90 25,241.10 695.3K
11:30 25,249.30 25,284.00 25,248.60 25,276.60 912.1K
11:35 25,279.50 25,326.50 25,279.50 25,326.50 972.3K
11:40 25,327.00 25,372.80 25,320.40 25,366.00 732.7K
11:45 25,400.10 25,433.50 25,378.10 25,433.50 1,334.5K
11:50 25,433.70 25,456.40 25,425.50 25,456.40 758.5K
11:55 25,457.80 25,457.80 25,409.20 25,441.20 628.6K
12:00 25,426.20 25,462.60 25,426.20 25,462.60 647.8K
12:05 25,465.30 25,489.80 25,465.10 25,485.80 848.7K
12:10 25,491.90 25,514.60 25,491.90 25,508.90 778.6K
12:15 25,516.90 25,523.00 25,503.30 25,503.30 382.6K
12:20 25,521.70 25,533.50 25,512.50 25,533.50 712.4K
12:25 25,533.50 25,533.50 25,501.70 25,527.80 830.1K
12:30 25,527.10 25,527.10 25,498.90 25,510.00 465.5K
12:35 25,501.90 25,509.10 25,494.60 25,494.60 1,470.2K
12:40 25,480.80 25,480.80 25,441.90 25,458.50 676.4K
12:45 25,453.00 25,455.30 25,441.00 25,451.50 775.7K
12:50 25,453.00 25,459.20 25,421.30 25,421.30 779.7K
12:55 25,404.60 25,420.80 25,404.20 25,415.50 952.1K
13:00 25,408.80 25,420.30 25,389.00 25,389.00 513.8K
13:05 25,383.50 25,385.30 25,339.70 25,339.70 471.8K
13:10 25,347.70 25,347.70 25,285.90 25,297.70 870.3K
13:15 25,300.60 25,341.70 25,300.60 25,307.60 789.6K
13:20 25,308.10 25,308.10 25,282.20 25,282.20 497.7K
13:25 25,282.70 25,307.60 25,264.00 25,307.60 528.1K
13:30 25,333.80 25,340.10 25,318.40 25,318.80 553.6K
13:35 25,315.20 25,351.30 25,313.40 25,336.00 531.1K
13:40 25,331.80 25,350.80 25,321.10 25,336.70 503.2K
13:45 25,344.50 25,393.70 25,337.20 25,393.70 602.8K
13:50 25,393.30 25,398.50 25,380.80 25,387.80 298.0K
13:55 25,386.30 25,417.60 25,386.30 25,408.70 408.7K
14:00 25,424.20 25,440.50 25,424.20 25,439.40 829.0K
14:05 25,436.70 25,461.90 25,436.70 25,445.60 339.7K
14:10 25,454.90 25,454.90 25,432.60 25,437.80 450.4K
14:15 25,441.20 25,470.70 25,428.00 25,470.70 1,090.0K
14:20 25,473.50 25,483.90 25,466.40 25,469.20 456.1K
14:25 25,464.20 25,464.20 25,434.00 25,442.60 430.6K
14:30 25,445.50 25,453.10 25,434.90 25,453.10 812.4K
14:35 25,444.20 25,444.20 25,388.30 25,388.30 317.4K
14:40 25,377.90 25,381.00 25,366.10 25,370.30 409.8K
14:45 25,374.90 25,415.60 25,374.90 25,415.60 331.9K
14:50 25,404.90 25,410.60 25,402.80 25,402.90 281.7K
14:55 25,407.10 25,432.60 25,407.10 25,429.90 335.1K
15:00 25,430.80 25,470.80 25,428.50 25,470.80 372.0K
15:05 25,476.00 25,536.60 25,476.00 25,536.60 967.1K
15:10 25,526.90 25,541.70 25,507.10 25,511.40 801.3K
15:15 25,513.20 25,577.80 25,511.90 25,577.80 749.9K
15:20 25,567.30 25,579.60 25,553.40 25,553.40 595.4K
15:25 25,566.40 25,566.40 25,539.10 25,551.20 591.2K
15:30 25,559.60 25,587.70 25,543.20 25,548.90 1,304.5K
15:35 25,547.60 25,571.80 25,546.80 25,549.80 1,406.0K
15:40 25,552.80 25,552.80 25,515.30 25,515.30 740.5K
15:45 25,488.30 25,503.70 25,467.30 25,471.40 813.6K
15:50 25,484.40 25,541.90 25,480.80 25,532.10 1,158.9K
15:55 25,534.80 25,553.00 25,519.20 25,519.20 779.3K
16:00 25,520.30 25,536.60 25,517.30 25,523.50 656.5K
16:05 25,518.20 25,518.20 25,411.70 25,411.70 719.2K
16:10 25,421.90 25,421.90 25,352.00 25,358.80 668.0K
16:15 25,341.30 25,357.40 25,246.80 25,246.80 987.9K
16:20 25,257.70 25,291.30 25,247.70 25,286.80 787.8K
16:25 25,288.30 25,327.90 25,288.30 25,327.90 756.3K
16:30 25,328.50 25,373.80 25,328.50 25,369.40 682.0K
16:35 25,354.20 25,389.90 25,344.00 25,389.90 664.5K
16:40 25,394.90 25,429.00 25,394.90 25,429.00 666.1K
16:45 25,423.80 25,429.90 25,403.50 25,414.00 665.3K
16:50 25,415.50 25,442.20 25,415.50 25,430.30 775.7K
16:55 25,442.60 25,483.90 25,442.60 25,463.30 696.4K
17:00 25,471.90 25,471.90 25,440.80 25,444.90 606.4K
17:05 25,433.10 25,448.30 25,432.80 25,446.00 825.2K
17:10 25,475.80 25,501.60 25,475.70 25,496.90 1,090.3K
17:15 25,470.80 25,484.90 25,468.00 25,476.00 1,034.7K
17:20 25,489.60 25,489.60 25,466.70 25,466.70 1,289.8K
17:25 25,459.00 25,475.30 25,147.80 25,147.80 2,553.8K
17:35 25,464.00 25,464.00 25,464.00 25,464.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible