IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24,178.20 24,217.80 24,079.60 24,079.60 7,111.5K
09:05 24,063.80 24,093.70 23,974.70 23,974.70 2,510.3K
09:10 23,962.10 23,962.10 23,883.10 23,883.10 1,977.7K
09:15 23,854.10 23,971.90 23,818.70 23,967.80 1,699.0K
09:20 23,934.50 23,999.60 23,934.50 23,999.60 1,362.4K
09:25 23,978.10 23,978.10 23,907.10 23,956.70 1,439.9K
09:30 23,942.90 23,942.90 23,900.00 23,925.40 1,137.5K
09:35 23,929.20 23,948.20 23,892.70 23,942.00 872.7K
09:40 23,949.10 24,016.00 23,949.10 24,016.00 742.1K
09:45 24,008.10 24,029.50 23,980.00 24,024.30 683.0K
09:50 24,016.10 24,094.60 24,007.60 24,094.60 1,352.6K
09:55 24,090.10 24,091.60 24,067.40 24,091.40 921.3K
10:00 24,110.80 24,116.80 24,043.20 24,064.50 896.1K
10:05 24,076.10 24,151.50 24,076.10 24,132.30 635.6K
10:10 24,165.20 24,170.20 24,152.60 24,162.30 900.6K
10:15 24,158.20 24,164.30 24,143.70 24,163.60 896.7K
10:20 24,155.40 24,155.40 24,138.10 24,143.00 614.1K
10:25 24,118.80 24,176.70 24,118.80 24,176.70 967.5K
10:30 24,170.00 24,177.60 24,123.20 24,143.80 789.4K
10:35 24,161.40 24,173.90 24,145.40 24,173.50 387.2K
10:40 24,165.50 24,165.50 24,078.40 24,078.40 665.7K
10:45 24,092.40 24,092.40 24,054.00 24,055.60 640.7K
10:50 24,051.40 24,051.40 24,020.40 24,020.40 461.6K
10:55 24,013.30 24,015.80 24,003.30 24,004.90 674.5K
11:00 23,921.00 23,967.10 23,915.50 23,963.50 1,059.6K
11:05 23,955.50 24,010.60 23,955.50 23,993.40 859.2K
11:10 23,991.10 23,991.10 23,937.20 23,937.20 536.6K
11:15 23,941.60 23,941.60 23,876.00 23,890.20 727.9K
11:20 23,891.80 23,914.40 23,865.90 23,865.90 427.1K
11:25 23,858.90 23,896.80 23,856.80 23,896.80 461.9K
11:30 23,918.30 23,963.90 23,918.30 23,953.90 476.7K
11:35 23,947.70 23,973.60 23,942.50 23,942.90 800.0K
11:40 23,935.40 23,942.90 23,924.70 23,934.70 582.1K
11:45 23,928.60 23,928.60 23,855.00 23,863.70 569.2K
11:50 23,860.70 23,898.10 23,860.70 23,882.90 483.4K
11:55 23,887.90 23,901.60 23,883.50 23,900.00 437.3K
12:00 23,900.90 23,900.90 23,858.00 23,881.50 483.8K
12:05 23,887.70 23,895.90 23,839.20 23,839.20 575.9K
12:10 23,846.70 23,876.70 23,846.70 23,874.60 289.1K
12:15 23,872.30 23,886.00 23,872.30 23,882.90 237.3K
12:20 23,886.10 23,899.10 23,885.30 23,888.10 543.2K
12:25 23,967.60 23,977.00 23,883.30 23,883.30 1,247.6K
12:30 23,884.90 23,892.20 23,844.30 23,852.50 674.0K
12:35 23,841.50 23,879.00 23,835.50 23,879.00 488.4K
12:40 23,888.50 23,921.50 23,888.50 23,897.00 641.9K
12:45 23,905.20 23,909.10 23,891.30 23,895.00 317.8K
12:50 23,899.50 23,910.70 23,891.80 23,908.20 397.1K
12:55 23,903.90 23,910.70 23,864.80 23,864.80 371.2K
13:00 23,886.00 23,921.20 23,886.00 23,906.40 477.5K
13:05 23,894.00 23,895.00 23,865.70 23,865.70 365.6K
13:10 23,865.50 23,868.00 23,838.10 23,848.60 677.7K
13:15 23,866.80 23,897.00 23,866.80 23,897.00 409.8K
13:20 23,902.00 23,903.40 23,879.90 23,881.00 369.0K
13:25 23,894.90 23,922.10 23,892.40 23,896.10 340.0K
13:30 23,908.40 23,908.40 23,885.40 23,885.40 367.9K
13:35 23,881.30 23,883.70 23,862.30 23,862.30 570.2K
13:40 23,863.20 23,903.70 23,863.20 23,894.50 422.4K
13:45 23,895.90 23,926.30 23,895.00 23,926.30 245.5K
13:50 23,922.80 23,932.70 23,922.20 23,925.60 227.3K
13:55 23,928.50 23,928.50 23,906.10 23,919.80 542.8K
14:00 23,928.60 23,967.20 23,928.60 23,952.30 890.5K
14:05 23,955.10 23,955.10 23,942.90 23,949.60 342.2K
14:10 23,957.30 23,958.30 23,946.80 23,946.80 258.7K
14:15 23,938.30 23,938.30 23,906.10 23,908.60 235.5K
14:20 23,913.20 23,925.30 23,903.00 23,903.00 267.8K
14:25 23,905.50 23,929.50 23,905.50 23,922.10 219.8K
14:30 23,921.40 23,921.40 23,902.50 23,914.60 586.4K
14:35 23,919.60 23,952.50 23,919.60 23,939.30 532.5K
14:40 23,947.30 23,961.00 23,947.30 23,954.40 542.7K
14:45 23,962.30 23,971.00 23,925.10 23,925.10 338.8K
14:50 23,935.90 23,946.30 23,928.50 23,945.70 398.6K
14:55 23,946.10 23,946.10 23,924.20 23,927.00 441.9K
15:00 23,939.70 23,944.30 23,922.40 23,927.80 596.0K
15:05 23,923.70 23,923.70 23,897.70 23,908.20 406.6K
15:10 23,905.50 23,921.50 23,888.60 23,899.80 716.8K
15:15 23,894.30 23,894.50 23,864.10 23,894.50 642.4K
15:20 23,896.30 23,946.40 23,896.30 23,946.40 354.9K
15:25 23,931.80 23,980.20 23,931.80 23,980.20 392.5K
15:30 23,997.30 24,068.80 23,997.30 24,063.60 1,488.3K
15:35 24,068.40 24,090.00 24,068.40 24,069.50 649.6K
15:40 24,071.60 24,149.00 24,065.60 24,149.00 964.7K
15:45 24,131.90 24,142.40 24,110.20 24,118.80 520.9K
15:50 24,125.90 24,151.00 24,124.30 24,151.00 700.6K
15:55 24,157.90 24,162.30 24,145.80 24,149.70 815.6K
16:00 24,153.40 24,183.30 24,140.60 24,155.80 573.4K
16:05 24,152.60 24,208.60 24,152.60 24,205.20 532.4K
16:10 24,193.10 24,204.10 24,170.50 24,194.90 497.3K
16:15 24,201.80 24,226.40 24,192.20 24,219.20 493.5K
16:20 24,210.20 24,223.20 24,210.20 24,222.10 348.3K
16:25 24,224.40 24,236.10 24,203.20 24,236.10 437.8K
16:30 24,237.00 24,246.30 24,215.50 24,239.50 600.3K
16:35 24,222.10 24,247.30 24,219.40 24,245.00 642.6K
16:40 24,252.30 24,255.00 24,232.10 24,238.60 529.0K
16:45 24,241.10 24,246.60 24,222.80 24,246.60 344.3K
16:50 24,237.20 24,265.80 24,232.40 24,253.20 613.6K
16:55 24,256.10 24,305.30 24,256.10 24,275.30 632.6K
17:00 24,280.40 24,280.40 24,236.70 24,236.70 446.4K
17:05 24,245.00 24,269.80 24,240.90 24,261.90 614.3K
17:10 24,256.10 24,266.40 24,234.20 24,234.20 905.0K
17:15 24,234.70 24,270.60 24,234.70 24,249.10 714.5K
17:20 24,241.80 24,260.90 24,239.50 24,244.10 1,110.8K
17:25 24,235.60 24,245.60 24,230.30 24,237.20 1,481.7K
17:35 24,306.60 24,306.60 24,306.60 24,306.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible