IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 23,720.90 23,720.90 23,626.60 23,657.00 3,694.2K
09:05 23,660.80 23,675.20 23,622.80 23,661.90 1,105.0K
09:10 23,655.30 23,655.40 23,615.50 23,623.50 596.4K
09:15 23,628.70 23,628.70 23,588.90 23,597.10 808.4K
09:20 23,602.70 23,660.00 23,602.70 23,633.40 705.5K
09:25 23,625.10 23,625.10 23,598.90 23,617.60 445.7K
09:30 23,622.40 23,655.60 23,608.50 23,637.30 869.6K
09:35 23,641.30 23,684.60 23,639.50 23,673.40 678.9K
09:40 23,684.80 23,691.40 23,649.50 23,676.90 574.0K
09:45 23,667.10 23,746.20 23,666.30 23,744.30 559.3K
09:50 23,752.50 23,797.20 23,752.50 23,782.00 519.1K
09:55 23,780.60 23,815.00 23,780.60 23,781.80 365.1K
10:00 23,778.80 23,791.00 23,761.40 23,791.00 512.4K
10:05 23,806.40 23,881.10 23,806.40 23,868.50 561.1K
10:10 23,861.20 23,871.30 23,849.00 23,849.00 403.6K
10:15 23,841.00 23,841.00 23,789.10 23,807.80 551.0K
10:20 23,812.70 23,819.80 23,794.40 23,794.40 844.1K
10:25 23,780.40 23,809.50 23,771.30 23,808.50 651.4K
10:30 23,796.50 23,828.60 23,796.50 23,824.90 663.6K
10:35 23,819.50 23,864.50 23,819.50 23,849.20 539.3K
10:40 23,839.20 23,881.50 23,839.20 23,873.80 532.5K
10:45 23,877.80 23,894.40 23,875.90 23,889.00 429.3K
10:50 23,905.50 23,905.50 23,854.10 23,854.10 683.6K
10:55 23,846.50 23,847.80 23,822.80 23,822.80 410.5K
11:00 23,836.90 23,869.90 23,824.40 23,830.50 1,066.1K
11:05 23,825.40 23,869.90 23,825.40 23,858.20 407.3K
11:10 23,865.90 23,886.20 23,845.50 23,886.20 476.8K
11:15 23,879.70 23,894.00 23,853.40 23,894.00 447.3K
11:20 23,896.50 23,901.50 23,876.20 23,876.60 651.6K
11:25 23,875.70 23,875.70 23,851.80 23,851.80 602.1K
11:30 23,874.10 23,877.10 23,859.50 23,874.10 485.7K
11:35 23,883.00 23,888.40 23,840.80 23,840.80 455.9K
11:40 23,843.40 23,880.40 23,843.40 23,876.90 543.8K
11:45 23,875.90 23,950.60 23,871.70 23,950.60 802.4K
11:50 23,942.70 23,950.70 23,921.40 23,944.50 2,078.7K
11:55 23,927.70 23,927.70 23,894.90 23,894.90 2,141.1K
12:00 23,901.20 23,930.00 23,879.50 23,883.90 843.3K
12:05 23,866.40 23,888.30 23,866.40 23,888.30 398.3K
12:10 23,890.70 23,895.90 23,876.00 23,886.70 284.1K
12:15 23,905.50 23,905.90 23,890.50 23,890.50 399.8K
12:20 23,895.10 23,925.60 23,892.60 23,924.90 427.9K
12:25 23,933.50 23,938.40 23,920.00 23,920.00 519.8K
12:30 23,908.00 23,928.80 23,907.10 23,923.50 709.9K
12:35 23,930.70 23,946.70 23,925.10 23,946.70 457.8K
12:40 23,940.60 23,957.70 23,937.50 23,954.40 267.5K
12:45 23,957.40 23,957.40 23,927.50 23,927.50 736.7K
12:50 23,912.30 23,924.60 23,909.40 23,914.30 423.3K
12:55 23,911.10 23,918.50 23,898.90 23,906.10 404.1K
13:00 23,920.40 23,954.40 23,917.20 23,953.50 647.0K
13:05 23,951.30 23,957.00 23,942.00 23,942.00 359.6K
13:10 23,945.50 23,963.70 23,943.90 23,953.20 279.1K
13:15 23,953.00 23,968.00 23,950.90 23,951.80 355.1K
13:20 23,955.30 23,965.90 23,948.50 23,950.70 417.0K
13:25 23,953.70 23,991.60 23,953.70 23,991.60 370.8K
13:30 23,985.00 23,985.00 23,942.70 23,942.70 552.7K
13:35 23,939.10 23,969.80 23,939.10 23,966.80 234.0K
13:40 23,965.40 23,965.40 23,950.00 23,954.10 188.8K
13:45 23,956.90 24,010.10 23,956.90 23,998.20 409.4K
13:50 23,992.10 23,993.70 23,973.10 23,974.80 253.3K
13:55 23,968.00 23,979.20 23,965.60 23,971.00 197.6K
14:00 23,970.10 23,976.90 23,961.40 23,961.40 413.4K
14:05 23,952.80 23,952.80 23,908.70 23,908.70 501.8K
14:10 23,914.60 23,920.20 23,902.10 23,905.90 430.5K
14:15 23,890.20 23,890.20 23,871.70 23,878.50 296.3K
14:20 23,885.30 23,901.90 23,882.50 23,895.20 505.2K
14:25 23,885.10 23,920.60 23,885.10 23,920.60 210.9K
14:30 23,927.50 23,927.50 23,868.40 23,868.40 261.4K
14:35 23,864.90 23,874.50 23,848.60 23,862.30 419.7K
14:40 23,870.50 23,883.90 23,853.70 23,854.90 523.3K
14:45 23,862.60 23,862.60 23,831.00 23,844.10 426.9K
14:50 23,847.90 23,857.40 23,815.30 23,815.30 309.4K
14:55 23,820.00 23,833.10 23,818.60 23,826.00 315.0K
15:00 23,816.90 23,830.70 23,795.40 23,803.40 569.4K
15:05 23,804.70 23,814.40 23,804.00 23,809.00 427.9K
15:10 23,830.50 23,830.50 23,793.50 23,793.50 584.8K
15:15 23,794.40 23,824.40 23,785.30 23,824.00 775.3K
15:20 23,827.20 23,832.60 23,810.80 23,824.40 423.9K
15:25 23,834.30 23,858.20 23,834.30 23,845.50 442.5K
15:30 23,859.60 23,900.50 23,859.60 23,899.60 623.1K
15:35 23,919.00 23,959.60 23,919.00 23,945.90 3,383.8K
15:40 23,941.80 23,964.00 23,929.50 23,941.30 545.6K
15:45 23,940.10 23,960.00 23,936.10 23,936.10 508.0K
15:50 23,935.40 23,976.60 23,935.40 23,968.70 1,409.7K
15:55 23,983.00 24,016.50 23,980.60 24,007.60 702.2K
16:00 24,004.70 24,085.70 24,004.70 24,064.90 1,534.3K
16:05 24,045.50 24,066.60 24,008.30 24,019.50 593.8K
16:10 24,026.50 24,033.50 24,010.80 24,010.80 502.4K
16:15 24,026.10 24,042.90 23,949.90 23,949.90 2,212.7K
16:20 23,963.10 23,978.70 23,921.80 23,941.00 1,874.6K
16:25 23,934.90 23,934.90 23,880.40 23,893.00 1,536.3K
16:30 23,911.70 23,921.60 23,899.80 23,920.40 1,675.2K
16:35 23,913.40 23,915.50 23,880.40 23,880.40 1,551.0K
16:40 23,875.90 23,882.50 23,855.50 23,855.50 1,641.8K
16:45 23,874.10 23,911.70 23,870.10 23,911.70 764.5K
16:50 23,911.50 23,917.20 23,887.60 23,896.10 803.8K
16:55 23,890.20 23,911.70 23,881.30 23,902.70 507.5K
17:00 23,919.30 23,946.70 23,917.90 23,943.80 715.9K
17:05 23,953.90 24,000.30 23,953.90 23,995.30 739.1K
17:10 24,007.30 24,032.60 24,007.30 24,032.10 510.2K
17:15 24,039.20 24,046.70 24,020.90 24,026.10 893.6K
17:20 24,047.80 24,049.70 24,035.90 24,035.90 1,023.2K
17:25 24,047.30 24,060.90 24,041.00 24,060.90 1,306.8K
17:35 24,139.10 24,139.10 24,139.10 24,139.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible