IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 22,848.60 22,937.50 22,802.10 22,860.30 4,189.4K
09:05 22,858.20 22,908.40 22,856.20 22,876.20 1,618.5K
09:10 22,868.70 22,868.70 22,769.50 22,769.50 2,454.2K
09:15 22,789.30 22,832.60 22,774.50 22,832.60 1,627.8K
09:20 22,821.40 22,902.00 22,821.40 22,902.00 1,137.0K
09:25 22,894.80 22,894.80 22,856.90 22,878.70 897.8K
09:30 22,879.60 22,890.80 22,851.20 22,851.20 731.4K
09:35 22,870.50 22,871.50 22,833.90 22,843.40 665.0K
09:40 22,838.80 22,838.80 22,789.30 22,796.40 1,000.7K
09:45 22,798.30 22,798.30 22,750.20 22,785.90 803.6K
09:50 22,812.00 22,858.40 22,808.60 22,808.60 854.1K
09:55 22,804.00 22,825.30 22,779.30 22,779.30 554.6K
10:00 22,789.30 22,807.70 22,763.10 22,807.70 642.0K
10:05 22,802.10 22,835.30 22,799.60 22,819.80 502.1K
10:10 22,842.90 22,901.10 22,842.90 22,901.10 456.0K
10:15 22,907.20 22,957.30 22,907.20 22,955.10 626.3K
10:20 22,939.40 22,939.40 22,877.70 22,889.40 527.1K
10:25 22,890.50 22,958.30 22,890.50 22,930.60 722.9K
10:30 22,919.70 22,940.30 22,879.30 22,888.40 683.0K
10:35 22,884.30 22,898.20 22,877.00 22,898.20 395.7K
10:40 22,904.40 22,967.50 22,904.40 22,967.50 1,020.7K
10:45 22,970.80 23,007.80 22,970.80 23,007.80 453.8K
10:50 23,007.50 23,008.30 22,971.30 22,971.30 544.7K
10:55 22,961.80 22,980.10 22,943.40 22,969.20 635.7K
11:00 22,976.80 22,976.80 22,934.70 22,966.80 675.4K
11:05 22,963.00 22,977.30 22,956.30 22,960.10 476.5K
11:10 22,966.10 22,972.80 22,934.20 22,938.50 648.7K
11:15 22,948.00 22,965.60 22,929.70 22,965.60 526.7K
11:20 22,972.70 22,987.00 22,972.10 22,982.30 597.9K
11:25 22,988.70 23,055.40 22,988.70 23,055.40 563.8K
11:30 23,065.40 23,086.20 23,059.20 23,059.20 395.6K
11:35 23,047.30 23,082.20 23,047.30 23,082.20 466.3K
11:40 23,075.40 23,085.00 23,060.70 23,075.00 552.8K
11:45 23,080.70 23,112.40 23,080.70 23,106.40 460.1K
11:50 23,104.50 23,114.00 23,070.00 23,070.40 683.7K
11:55 23,066.60 23,118.10 23,066.60 23,118.10 421.4K
12:00 23,125.70 23,126.90 23,098.30 23,098.30 346.5K
12:05 23,090.00 23,115.00 23,090.00 23,109.50 342.4K
12:10 23,107.60 23,123.40 23,099.70 23,113.40 635.2K
12:15 23,119.60 23,138.40 23,113.60 23,132.90 469.1K
12:20 23,134.60 23,156.30 23,124.30 23,124.30 596.1K
12:25 23,123.30 23,153.80 23,123.30 23,128.10 796.6K
12:30 23,128.40 23,151.30 23,126.00 23,144.80 374.4K
12:35 23,146.90 23,172.70 23,142.90 23,142.90 354.6K
12:40 23,130.30 23,133.60 23,106.00 23,124.80 406.2K
12:45 23,128.60 23,155.30 23,125.50 23,155.30 404.2K
12:50 23,153.90 23,163.60 23,153.90 23,159.80 332.6K
12:55 23,169.60 23,176.80 23,165.10 23,176.80 443.8K
13:00 23,177.50 23,182.00 23,172.40 23,177.20 268.8K
13:05 23,180.80 23,185.10 23,171.00 23,171.00 496.4K
13:10 23,168.10 23,187.40 23,158.10 23,158.10 517.3K
13:15 23,165.60 23,168.60 23,154.60 23,168.60 314.6K
13:20 23,167.00 23,167.00 23,134.10 23,134.10 691.4K
13:25 23,131.40 23,165.00 23,131.40 23,150.80 366.7K
13:30 23,159.80 23,178.60 23,159.80 23,178.60 691.2K
13:35 23,180.30 23,187.00 23,165.30 23,165.30 279.9K
13:40 23,171.00 23,187.20 23,163.10 23,187.20 430.9K
13:45 23,176.80 23,176.80 23,115.00 23,115.00 330.5K
13:50 23,118.30 23,121.40 23,098.40 23,111.20 267.9K
13:55 23,093.40 23,093.40 23,076.00 23,081.60 438.7K
14:00 23,089.00 23,101.70 23,072.10 23,098.80 368.9K
14:05 23,102.80 23,104.60 23,086.00 23,095.70 285.0K
14:10 23,092.60 23,111.70 23,086.00 23,111.70 414.2K
14:15 23,107.70 23,110.90 23,083.30 23,085.50 222.6K
14:20 23,108.60 23,144.10 23,108.60 23,141.00 283.9K
14:25 23,145.50 23,152.90 23,142.40 23,152.90 381.8K
14:30 23,144.50 23,214.40 23,138.10 23,214.40 621.1K
14:35 23,217.90 23,224.80 23,205.50 23,208.60 223.9K
14:40 23,209.80 23,228.50 23,199.80 23,216.10 297.9K
14:45 23,217.50 23,217.50 23,197.90 23,197.90 255.6K
14:50 23,200.30 23,247.70 23,198.40 23,242.30 530.2K
14:55 23,225.10 23,227.50 23,169.60 23,169.60 368.2K
15:00 23,173.20 23,173.20 23,118.30 23,128.90 560.2K
15:05 23,127.40 23,150.80 23,127.40 23,140.10 467.5K
15:10 23,143.40 23,149.50 23,131.70 23,141.90 275.0K
15:15 23,130.30 23,203.90 23,130.30 23,190.10 570.4K
15:20 23,195.80 23,195.80 23,176.80 23,188.60 446.8K
15:25 23,211.30 23,260.30 23,211.30 23,260.30 303.9K
15:30 23,262.10 23,262.70 23,230.60 23,232.90 620.8K
15:35 23,230.40 23,235.30 23,201.10 23,209.90 570.3K
15:40 23,241.30 23,241.30 23,218.00 23,231.10 672.0K
15:45 23,235.40 23,307.60 23,229.60 23,307.60 735.7K
15:50 23,296.40 23,330.70 23,272.10 23,316.30 745.7K
15:55 23,315.90 23,326.40 23,290.20 23,323.30 502.1K
16:00 23,328.30 23,328.30 23,267.00 23,279.60 695.3K
16:05 23,263.90 23,278.00 23,261.10 23,277.50 727.8K
16:10 23,270.10 23,272.30 23,235.60 23,271.10 622.0K
16:15 23,264.00 23,278.00 23,231.50 23,278.00 654.1K
16:20 23,276.60 23,296.10 23,268.40 23,273.70 367.4K
16:25 23,274.60 23,285.60 23,219.40 23,219.40 696.9K
16:30 23,225.30 23,225.30 23,185.60 23,185.60 557.0K
16:35 23,186.30 23,238.50 23,184.60 23,221.10 656.8K
16:40 23,208.60 23,230.80 23,199.40 23,230.80 516.5K
16:45 23,233.50 23,242.20 23,207.20 23,240.80 524.9K
16:50 23,230.80 23,282.00 23,229.10 23,282.00 551.5K
16:55 23,286.80 23,289.50 23,241.60 23,241.80 707.7K
17:00 23,235.10 23,265.80 23,224.20 23,265.80 550.5K
17:05 23,278.30 23,278.30 23,261.80 23,263.70 614.7K
17:10 23,263.20 23,298.00 23,263.20 23,298.00 969.7K
17:15 23,293.70 23,343.30 23,292.10 23,335.70 792.9K
17:20 23,335.70 23,377.10 23,335.70 23,377.10 916.5K
17:25 23,355.40 23,360.40 23,355.00 23,359.70 1,141.9K
17:35 23,463.90 23,463.90 23,463.90 23,463.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible