IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 22,667.80 22,785.80 22,667.80 22,702.20 9,319.0K
09:05 22,697.00 22,880.20 22,697.00 22,879.30 2,228.9K
09:10 22,888.90 23,021.60 22,888.90 23,021.60 1,228.8K
09:15 22,996.80 23,039.50 22,953.20 23,028.10 1,741.4K
09:20 23,011.00 23,039.00 22,955.40 22,955.40 1,690.0K
09:25 22,946.40 22,952.20 22,880.30 22,880.30 1,523.4K
09:30 22,880.30 22,963.20 22,880.30 22,917.70 1,296.4K
09:35 22,940.20 23,034.00 22,940.20 23,005.70 804.8K
09:40 23,018.70 23,035.70 22,952.80 22,952.80 957.7K
09:45 22,938.30 22,938.30 22,866.00 22,896.50 934.7K
09:50 22,911.00 22,982.00 22,910.20 22,982.00 1,154.5K
09:55 23,003.20 23,005.40 22,962.40 23,005.40 1,274.2K
10:00 23,020.70 23,026.20 22,924.50 22,933.20 1,637.8K
10:05 22,963.10 23,021.10 22,963.10 22,984.70 826.7K
10:10 22,983.90 22,985.10 22,929.10 22,929.10 929.1K
10:15 22,911.90 22,911.90 22,866.00 22,866.00 1,010.4K
10:20 22,874.40 22,880.70 22,846.40 22,846.40 1,276.3K
10:25 22,789.10 22,789.10 22,707.70 22,707.70 1,877.2K
10:30 22,701.20 22,728.70 22,672.70 22,682.80 1,732.4K
10:35 22,682.80 22,728.20 22,676.30 22,690.80 720.5K
10:40 22,680.40 22,721.70 22,680.40 22,703.40 641.9K
10:45 22,723.20 22,755.80 22,723.20 22,752.90 1,026.4K
10:50 22,770.60 22,813.80 22,770.60 22,796.10 622.0K
10:55 22,799.30 22,799.30 22,717.30 22,717.30 485.9K
11:00 22,719.00 22,727.70 22,658.40 22,658.40 771.4K
11:05 22,642.90 22,692.90 22,603.00 22,603.00 763.2K
11:10 22,613.20 22,633.30 22,602.80 22,624.30 563.2K
11:15 22,616.90 22,669.50 22,616.90 22,658.60 744.3K
11:20 22,653.60 22,686.20 22,650.70 22,686.20 941.2K
11:25 22,720.80 22,720.80 22,693.00 22,714.70 1,567.3K
11:30 22,714.70 22,725.40 22,647.50 22,651.70 1,237.5K
11:35 22,657.90 22,723.70 22,653.80 22,723.70 1,670.6K
11:40 22,754.40 22,757.70 22,748.50 22,757.00 948.8K
11:45 22,751.90 22,774.10 22,741.00 22,770.50 597.9K
11:50 22,759.60 22,795.20 22,750.50 22,794.00 529.3K
11:55 22,801.00 22,801.00 22,772.70 22,786.50 514.6K
12:00 22,788.20 22,795.90 22,780.20 22,786.90 459.1K
12:05 22,791.80 22,791.80 22,769.80 22,779.70 349.4K
12:10 22,772.20 22,780.50 22,746.60 22,756.30 444.1K
12:15 22,749.50 22,749.50 22,738.70 22,747.30 293.4K
12:20 22,757.50 22,778.50 22,757.50 22,775.60 545.3K
12:25 22,771.20 22,771.20 22,740.80 22,759.60 418.4K
12:30 22,757.90 22,769.80 22,737.90 22,749.70 376.4K
12:35 22,754.30 22,765.20 22,751.70 22,753.20 347.0K
12:40 22,758.40 22,774.20 22,752.70 22,771.50 264.0K
12:45 22,765.90 22,776.30 22,749.00 22,776.30 413.2K
12:50 22,778.50 22,790.80 22,776.80 22,787.70 308.6K
12:55 22,782.60 22,788.60 22,779.20 22,782.80 383.2K
13:00 22,806.10 22,814.00 22,792.70 22,807.00 334.8K
13:05 22,808.30 22,808.30 22,769.30 22,769.30 341.3K
13:10 22,768.10 22,795.40 22,763.50 22,795.40 343.8K
13:15 22,788.90 22,817.20 22,788.90 22,813.00 288.1K
13:20 22,808.50 22,827.50 22,804.30 22,819.30 520.3K
13:25 22,807.00 22,828.10 22,797.80 22,828.10 564.7K
13:30 22,816.90 22,823.00 22,785.00 22,801.70 385.5K
13:35 22,798.80 22,810.70 22,798.10 22,810.70 500.5K
13:40 22,805.30 22,805.30 22,775.10 22,783.60 360.8K
13:45 22,805.60 22,808.00 22,782.80 22,784.50 439.5K
13:50 22,784.00 22,815.30 22,784.00 22,808.50 284.6K
13:55 22,808.20 22,818.40 22,791.10 22,818.40 340.6K
14:00 22,831.90 22,864.50 22,830.00 22,863.60 435.5K
14:05 22,859.70 22,909.50 22,859.70 22,892.10 679.9K
14:10 22,893.60 22,930.30 22,893.60 22,922.60 581.9K
14:15 22,913.10 22,913.10 22,894.00 22,896.40 390.8K
14:20 22,891.80 22,930.10 22,891.80 22,911.40 848.7K
14:25 22,907.50 22,930.00 22,901.50 22,916.50 730.0K
14:30 22,914.30 22,970.10 22,912.40 22,955.70 731.0K
14:35 22,934.40 22,934.40 22,916.50 22,929.80 295.6K
14:40 22,922.10 22,947.70 22,918.40 22,932.00 389.4K
14:45 22,936.50 22,944.60 22,877.60 22,877.60 397.6K
14:50 22,872.80 22,909.30 22,872.70 22,906.10 256.9K
14:55 22,904.00 22,907.10 22,888.00 22,888.00 255.4K
15:00 22,871.00 22,873.90 22,840.60 22,873.90 781.5K
15:05 22,864.60 22,871.60 22,723.60 22,728.30 2,103.7K
15:10 22,778.50 22,786.20 22,731.20 22,774.10 1,002.0K
15:15 22,786.50 22,815.30 22,778.70 22,797.30 657.2K
15:20 22,798.50 22,808.90 22,770.30 22,772.40 462.4K
15:25 22,790.10 22,790.10 22,748.80 22,774.40 799.6K
15:30 22,781.40 22,800.50 22,724.10 22,724.10 1,209.9K
15:35 22,733.50 22,733.50 22,657.90 22,661.00 1,422.9K
15:40 22,688.30 22,730.20 22,688.30 22,691.70 1,298.5K
15:45 22,715.70 22,784.00 22,715.70 22,784.00 1,434.3K
15:50 22,758.00 22,787.20 22,758.00 22,787.20 906.7K
15:55 22,790.90 22,823.70 22,765.70 22,823.70 766.2K
16:00 22,785.50 22,825.10 22,785.50 22,824.00 769.3K
16:05 22,824.20 22,869.40 22,819.40 22,863.10 1,919.2K
16:10 22,859.00 22,864.60 22,840.80 22,846.60 873.1K
16:15 22,826.90 22,867.20 22,812.80 22,852.50 1,038.8K
16:20 22,872.50 22,906.30 22,865.80 22,899.80 1,546.6K
16:25 22,879.10 22,896.70 22,873.50 22,896.70 884.4K
16:30 22,895.90 22,946.00 22,892.60 22,905.40 889.6K
16:35 22,900.10 22,921.60 22,898.20 22,907.10 499.7K
16:40 22,897.60 22,942.40 22,897.60 22,908.30 1,691.1K
16:45 22,920.10 22,930.80 22,903.00 22,930.00 1,003.7K
16:50 22,941.70 22,959.30 22,941.70 22,952.50 975.6K
16:55 22,952.00 22,974.30 22,942.40 22,942.40 1,017.3K
17:00 22,940.70 22,944.10 22,857.80 22,857.80 1,204.8K
17:05 22,854.70 22,864.60 22,823.90 22,861.40 1,038.7K
17:10 22,856.80 22,898.20 22,838.40 22,894.20 1,239.9K
17:15 22,888.40 22,912.10 22,879.80 22,902.70 1,317.0K
17:20 22,912.10 22,938.70 22,912.10 22,933.40 1,103.3K
17:25 22,921.80 22,932.50 22,906.10 22,923.50 2,411.3K
17:35 23,015.30 23,015.30 23,015.30 23,015.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible