IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,791.60 1,791.60 1,773.00 1,779.30 4,589.7K
09:05 1,782.30 1,783.60 1,777.20 1,777.20 1,070.0K
09:10 1,774.20 1,779.90 1,773.70 1,779.90 1,017.9K
09:15 1,777.90 1,781.80 1,774.70 1,780.00 1,322.8K
09:20 1,780.00 1,783.70 1,773.50 1,773.50 852.4K
09:25 1,772.70 1,783.00 1,772.70 1,781.00 1,084.7K
09:30 1,783.40 1,789.30 1,783.30 1,783.30 701.5K
09:35 1,781.90 1,783.50 1,780.50 1,783.40 584.3K
09:40 1,781.90 1,787.90 1,781.10 1,787.90 714.0K
09:45 1,787.40 1,787.90 1,777.30 1,777.70 681.1K
09:50 1,776.30 1,781.30 1,776.30 1,779.70 480.9K
09:55 1,779.00 1,785.20 1,779.00 1,785.00 687.4K
10:00 1,788.30 1,794.50 1,787.80 1,791.30 988.9K
10:05 1,788.30 1,788.30 1,780.70 1,781.80 619.8K
10:10 1,780.70 1,781.40 1,777.10 1,779.70 593.0K
10:15 1,778.40 1,778.40 1,774.80 1,776.40 1,252.1K
10:20 1,777.30 1,779.00 1,775.90 1,779.00 898.4K
10:25 1,779.70 1,785.70 1,779.70 1,780.80 427.4K
10:30 1,777.30 1,777.70 1,764.30 1,767.50 850.8K
10:35 1,769.50 1,771.70 1,768.00 1,769.00 359.5K
10:40 1,771.10 1,771.10 1,767.00 1,767.00 831.5K
10:45 1,767.40 1,771.70 1,766.80 1,770.50 384.6K
10:50 1,769.30 1,770.20 1,765.40 1,770.20 486.5K
10:55 1,770.80 1,770.80 1,764.20 1,766.80 565.1K
11:00 1,768.40 1,769.10 1,763.90 1,768.40 614.4K
11:05 1,770.20 1,770.60 1,764.60 1,766.00 481.8K
11:10 1,766.20 1,775.40 1,766.20 1,774.90 539.0K
11:15 1,774.80 1,778.70 1,774.80 1,778.70 489.3K
11:20 1,778.20 1,778.20 1,772.10 1,772.10 393.7K
11:25 1,772.20 1,775.20 1,771.50 1,774.90 510.7K
11:30 1,776.40 1,776.40 1,774.10 1,775.30 777.8K
11:35 1,776.00 1,777.50 1,773.00 1,774.20 588.3K
11:40 1,773.30 1,773.30 1,768.10 1,768.10 530.2K
11:45 1,768.10 1,768.10 1,760.80 1,761.00 743.5K
11:50 1,759.90 1,765.90 1,759.50 1,762.50 510.6K
11:55 1,761.40 1,761.40 1,752.40 1,752.40 582.8K
12:00 1,751.50 1,754.10 1,749.50 1,754.10 670.4K
12:05 1,752.50 1,752.50 1,744.30 1,744.60 805.0K
12:10 1,744.20 1,744.20 1,728.80 1,732.20 1,060.6K
12:15 1,730.80 1,737.10 1,730.80 1,735.10 554.8K
12:20 1,732.20 1,732.20 1,724.90 1,731.90 591.0K
12:25 1,733.90 1,737.50 1,733.90 1,735.40 402.7K
12:30 1,732.50 1,732.50 1,729.50 1,731.00 614.8K
12:35 1,733.30 1,737.00 1,733.30 1,737.00 366.7K
12:40 1,737.90 1,737.90 1,734.70 1,736.30 399.8K
12:45 1,734.70 1,742.30 1,734.70 1,742.30 308.5K
12:50 1,742.00 1,744.20 1,738.80 1,738.80 454.8K
12:55 1,737.70 1,746.40 1,737.70 1,746.40 297.2K
13:00 1,747.70 1,747.70 1,738.00 1,738.60 648.5K
13:05 1,738.70 1,738.70 1,735.10 1,736.20 337.2K
13:10 1,734.90 1,737.80 1,733.70 1,737.00 440.9K
13:15 1,736.00 1,739.50 1,733.90 1,739.50 788.5K
13:20 1,739.90 1,739.90 1,733.00 1,736.60 550.3K
13:25 1,736.70 1,736.70 1,733.10 1,733.40 236.5K
13:30 1,731.50 1,735.90 1,731.50 1,735.70 296.7K
13:35 1,735.90 1,740.10 1,735.70 1,739.00 387.9K
13:40 1,738.70 1,740.10 1,736.00 1,740.00 372.3K
13:45 1,740.40 1,745.40 1,739.40 1,745.40 374.7K
13:50 1,746.90 1,747.70 1,743.50 1,744.80 245.2K
13:55 1,745.10 1,745.10 1,741.70 1,741.70 227.3K
14:00 1,739.30 1,742.90 1,739.30 1,741.20 239.6K
14:05 1,741.30 1,741.80 1,736.10 1,736.90 231.2K
14:10 1,735.60 1,736.60 1,734.10 1,734.10 328.7K
14:15 1,725.90 1,727.20 1,721.00 1,726.70 861.9K
14:20 1,726.10 1,727.80 1,720.80 1,722.10 531.0K
14:25 1,722.90 1,726.80 1,722.90 1,723.10 350.4K
14:30 1,723.80 1,724.50 1,719.30 1,720.70 708.4K
14:35 1,719.30 1,727.60 1,719.30 1,727.60 421.7K
14:40 1,726.10 1,727.10 1,723.00 1,727.10 316.8K
14:45 1,726.70 1,729.20 1,723.80 1,723.80 414.8K
14:50 1,724.50 1,732.00 1,721.60 1,732.00 362.8K
14:55 1,733.20 1,733.70 1,730.90 1,733.70 310.4K
15:00 1,734.50 1,734.70 1,724.10 1,724.10 358.6K
15:05 1,725.00 1,725.00 1,720.30 1,720.30 424.2K
15:10 1,720.00 1,724.10 1,720.00 1,723.00 270.3K
15:15 1,725.90 1,725.90 1,722.90 1,724.70 288.3K
15:20 1,726.70 1,727.50 1,718.30 1,718.70 369.4K
15:25 1,718.30 1,719.50 1,708.90 1,710.40 457.2K
15:30 1,714.30 1,714.30 1,705.10 1,707.30 745.4K
15:35 1,708.70 1,717.30 1,708.70 1,717.00 484.6K
15:40 1,718.10 1,723.50 1,718.10 1,719.80 452.6K
15:45 1,719.40 1,735.60 1,719.40 1,735.60 605.8K
15:50 1,735.10 1,737.60 1,730.90 1,730.90 460.3K
15:55 1,730.10 1,733.70 1,728.50 1,730.60 476.0K
16:00 1,718.90 1,728.40 1,718.90 1,724.80 894.1K
16:05 1,722.80 1,723.80 1,718.80 1,722.10 638.8K
16:10 1,723.00 1,738.60 1,723.00 1,735.90 445.6K
16:15 1,735.80 1,742.60 1,735.80 1,741.50 476.6K
16:20 1,741.70 1,749.00 1,741.20 1,749.00 611.1K
16:25 1,749.90 1,752.60 1,749.90 1,752.60 619.1K
16:30 1,752.00 1,758.40 1,752.00 1,755.60 644.8K
16:35 1,758.30 1,763.30 1,758.30 1,759.70 436.1K
16:40 1,759.30 1,759.40 1,758.00 1,758.00 484.6K
16:45 1,758.00 1,758.40 1,755.50 1,757.50 580.6K
16:50 1,754.70 1,754.70 1,745.30 1,746.20 480.4K
16:55 1,748.40 1,752.70 1,748.00 1,752.70 476.3K
17:00 1,750.80 1,754.30 1,750.80 1,752.70 552.5K
17:05 1,752.60 1,753.50 1,751.60 1,753.20 494.6K
17:10 1,752.30 1,755.60 1,752.30 1,754.80 605.5K
17:15 1,753.50 1,755.10 1,749.80 1,754.70 1,761.9K
17:20 1,754.20 1,754.20 1,745.80 1,745.80 1,087.0K
17:25 1,746.30 1,746.50 1,740.60 1,740.60 1,050.8K
17:35 1,745.20 1,745.20 1,745.20 1,745.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible