IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,676.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,812.60 1,829.70 1,812.60 1,829.70 4,565.3K
09:05 1,826.80 1,826.80 1,813.70 1,813.70 1,014.1K
09:10 1,815.90 1,823.60 1,813.20 1,823.40 896.8K
09:15 1,823.70 1,829.90 1,821.40 1,821.40 819.6K
09:20 1,824.60 1,835.20 1,824.60 1,835.20 650.9K
09:25 1,837.10 1,837.60 1,830.70 1,830.70 742.1K
09:30 1,832.40 1,848.30 1,832.40 1,848.30 885.5K
09:35 1,851.00 1,864.80 1,851.00 1,863.60 870.2K
09:40 1,865.60 1,869.40 1,864.70 1,864.80 726.4K
09:45 1,864.20 1,868.60 1,863.90 1,868.50 863.6K
09:50 1,866.60 1,871.20 1,865.80 1,870.30 584.5K
09:55 1,868.50 1,871.60 1,863.50 1,870.80 791.6K
10:00 1,872.40 1,875.00 1,867.30 1,868.40 1,004.3K
10:05 1,866.90 1,868.10 1,866.00 1,867.70 543.2K
10:10 1,866.60 1,869.40 1,866.30 1,869.40 530.9K
10:15 1,872.50 1,877.00 1,868.40 1,868.40 1,070.2K
10:20 1,866.40 1,866.40 1,865.00 1,865.70 581.0K
10:25 1,866.30 1,868.40 1,866.20 1,867.00 572.8K
10:30 1,868.80 1,868.80 1,861.60 1,861.60 504.5K
10:35 1,859.50 1,859.50 1,854.70 1,855.00 433.2K
10:40 1,853.70 1,856.10 1,852.00 1,856.10 590.0K
10:45 1,856.10 1,856.10 1,848.10 1,848.10 595.3K
10:50 1,847.70 1,852.30 1,846.70 1,852.30 483.3K
10:55 1,853.10 1,856.90 1,853.10 1,856.90 516.7K
11:00 1,858.20 1,864.30 1,858.20 1,862.10 692.8K
11:05 1,863.40 1,863.40 1,861.30 1,862.50 700.6K
11:10 1,864.10 1,866.40 1,862.40 1,864.40 674.1K
11:15 1,863.40 1,863.40 1,855.90 1,855.90 457.0K
11:20 1,855.10 1,855.10 1,846.10 1,846.10 534.6K
11:25 1,845.90 1,846.60 1,842.50 1,842.50 364.3K
11:30 1,843.80 1,846.40 1,842.50 1,846.40 843.7K
11:35 1,846.50 1,847.60 1,845.50 1,845.90 357.0K
11:40 1,845.50 1,847.10 1,844.40 1,844.40 546.3K
11:45 1,844.10 1,844.80 1,840.30 1,840.50 864.3K
11:50 1,839.90 1,840.10 1,837.70 1,837.70 645.3K
11:55 1,838.90 1,840.70 1,838.10 1,838.20 832.2K
12:00 1,838.10 1,838.10 1,826.10 1,826.10 748.2K
12:05 1,828.60 1,828.70 1,820.60 1,822.10 679.5K
12:10 1,825.10 1,829.20 1,825.10 1,828.00 457.7K
12:15 1,828.20 1,828.20 1,821.80 1,821.80 362.3K
12:20 1,821.60 1,821.90 1,815.50 1,815.50 457.9K
12:25 1,816.90 1,820.40 1,816.90 1,818.80 463.1K
12:30 1,820.50 1,821.90 1,817.50 1,820.10 525.9K
12:35 1,818.70 1,819.70 1,815.30 1,819.70 481.9K
12:40 1,818.50 1,821.10 1,817.80 1,821.10 456.9K
12:45 1,821.60 1,821.60 1,818.30 1,819.00 237.6K
12:50 1,818.70 1,818.70 1,815.60 1,816.30 407.3K
12:55 1,814.60 1,815.70 1,811.30 1,811.30 842.3K
13:00 1,810.90 1,813.00 1,809.50 1,813.00 478.0K
13:05 1,813.40 1,815.70 1,811.40 1,815.30 569.8K
13:10 1,814.90 1,816.50 1,812.00 1,816.50 480.3K
13:15 1,817.50 1,817.50 1,814.50 1,814.50 342.9K
13:20 1,812.90 1,812.90 1,807.00 1,807.10 554.8K
13:25 1,807.80 1,812.10 1,807.80 1,810.70 337.8K
13:30 1,811.30 1,811.30 1,808.90 1,809.20 231.0K
13:35 1,809.50 1,812.70 1,809.50 1,812.60 240.9K
13:40 1,811.50 1,815.00 1,811.50 1,814.50 351.4K
13:45 1,815.30 1,819.00 1,814.70 1,817.90 707.9K
13:50 1,817.00 1,817.00 1,809.10 1,809.10 330.3K
13:55 1,809.90 1,809.90 1,803.40 1,803.40 377.3K
14:00 1,800.30 1,804.80 1,800.30 1,804.80 372.5K
14:05 1,804.60 1,808.80 1,804.60 1,808.80 296.0K
14:10 1,809.50 1,810.40 1,808.80 1,809.90 240.0K
14:15 1,809.00 1,810.10 1,806.50 1,806.50 712.7K
14:20 1,810.20 1,814.80 1,807.00 1,807.00 384.4K
14:25 1,806.50 1,806.50 1,804.30 1,804.40 323.7K
14:30 1,805.50 1,806.70 1,803.60 1,806.70 429.5K
14:35 1,807.50 1,809.90 1,800.40 1,800.40 535.2K
14:40 1,800.60 1,800.60 1,794.60 1,795.50 433.6K
14:45 1,792.00 1,801.70 1,791.90 1,800.70 400.4K
14:50 1,798.20 1,798.20 1,792.70 1,795.70 366.4K
14:55 1,795.50 1,800.20 1,795.40 1,800.20 190.2K
15:00 1,801.20 1,812.10 1,800.60 1,812.10 468.8K
15:05 1,812.80 1,816.50 1,812.80 1,815.60 259.4K
15:10 1,817.10 1,818.30 1,816.60 1,816.60 247.7K
15:15 1,816.90 1,819.60 1,816.40 1,819.60 234.2K
15:20 1,819.90 1,822.00 1,819.80 1,822.00 278.9K
15:25 1,820.10 1,820.50 1,817.90 1,818.50 407.5K
15:30 1,815.30 1,818.70 1,811.70 1,812.30 626.9K
15:35 1,813.80 1,815.30 1,812.30 1,812.30 781.1K
15:40 1,812.20 1,820.30 1,812.20 1,820.10 402.0K
15:45 1,821.70 1,821.70 1,818.60 1,820.30 326.0K
15:50 1,819.70 1,821.50 1,818.30 1,819.80 389.4K
15:55 1,820.50 1,820.70 1,818.60 1,819.20 406.4K
16:00 1,823.10 1,827.10 1,823.10 1,825.20 976.8K
16:05 1,825.40 1,828.10 1,824.30 1,827.10 376.0K
16:10 1,828.40 1,830.90 1,827.70 1,830.00 748.7K
16:15 1,830.00 1,836.30 1,829.70 1,835.90 1,392.9K
16:20 1,836.70 1,842.30 1,836.00 1,842.30 679.3K
16:25 1,846.10 1,848.50 1,845.20 1,845.20 968.2K
16:30 1,846.20 1,846.20 1,842.20 1,842.50 529.9K
16:35 1,842.60 1,844.50 1,840.80 1,840.80 486.8K
16:40 1,837.80 1,840.90 1,836.20 1,840.10 671.4K
16:45 1,841.20 1,841.20 1,837.70 1,839.80 467.5K
16:50 1,839.40 1,839.40 1,835.40 1,837.20 439.7K
16:55 1,834.60 1,835.80 1,834.40 1,834.80 758.0K
17:00 1,835.40 1,835.40 1,832.00 1,833.10 608.2K
17:05 1,833.70 1,839.40 1,833.70 1,839.40 833.1K
17:10 1,839.70 1,844.50 1,839.70 1,844.50 1,163.5K
17:15 1,845.60 1,845.60 1,842.60 1,843.10 785.6K
17:20 1,841.40 1,843.10 1,840.70 1,843.10 1,500.1K
17:25 1,843.50 1,844.30 1,841.60 1,842.50 1,497.8K
17:35 1,839.40 1,839.40 1,839.40 1,839.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible