IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,874.90 1,882.50 1,874.30 1,882.50 2,941.1K
09:05 1,884.00 1,884.00 1,870.70 1,871.80 877.7K
09:10 1,873.00 1,876.60 1,871.80 1,876.60 1,223.0K
09:15 1,877.10 1,883.90 1,876.30 1,883.90 877.9K
09:20 1,882.80 1,885.80 1,882.80 1,883.70 1,057.3K
09:25 1,882.20 1,885.80 1,878.40 1,885.80 995.3K
09:30 1,884.30 1,890.20 1,883.20 1,890.20 2,193.3K
09:35 1,891.40 1,894.30 1,890.50 1,894.30 753.4K
09:40 1,893.90 1,897.40 1,890.50 1,897.40 828.8K
09:45 1,897.20 1,897.20 1,886.20 1,889.20 759.4K
09:50 1,889.20 1,893.20 1,886.10 1,891.60 762.5K
09:55 1,891.70 1,895.40 1,890.50 1,895.40 565.4K
10:00 1,899.30 1,905.40 1,898.70 1,904.60 1,430.1K
10:05 1,901.90 1,905.10 1,901.90 1,904.10 644.8K
10:10 1,903.40 1,908.50 1,903.40 1,907.00 653.0K
10:15 1,905.50 1,905.50 1,899.60 1,900.80 679.2K
10:20 1,899.90 1,907.50 1,899.90 1,905.20 630.2K
10:25 1,906.20 1,909.60 1,906.20 1,907.50 578.7K
10:30 1,906.60 1,907.90 1,902.40 1,902.40 893.8K
10:35 1,902.10 1,907.00 1,902.10 1,904.80 852.7K
10:40 1,904.80 1,905.80 1,895.90 1,896.40 728.4K
10:45 1,896.30 1,896.30 1,891.80 1,893.60 676.3K
10:50 1,892.30 1,892.30 1,886.50 1,886.50 819.7K
10:55 1,885.70 1,889.70 1,885.70 1,885.90 607.7K
11:00 1,884.70 1,885.20 1,876.70 1,877.10 712.4K
11:05 1,877.50 1,877.50 1,867.10 1,867.10 1,051.0K
11:10 1,868.10 1,869.90 1,865.70 1,866.70 511.0K
11:15 1,867.40 1,869.00 1,865.20 1,866.10 575.7K
11:20 1,866.80 1,867.10 1,860.10 1,861.00 585.3K
11:25 1,860.30 1,860.30 1,852.10 1,852.10 650.5K
11:30 1,852.80 1,858.80 1,852.80 1,858.20 611.3K
11:35 1,859.90 1,865.90 1,859.80 1,865.80 342.0K
11:40 1,865.90 1,865.90 1,864.10 1,864.10 506.9K
11:45 1,865.70 1,867.10 1,865.10 1,867.10 459.4K
11:50 1,865.80 1,869.60 1,864.90 1,868.20 925.5K
11:55 1,869.20 1,872.30 1,866.00 1,866.00 748.6K
12:00 1,866.90 1,867.80 1,858.60 1,858.60 654.3K
12:05 1,854.00 1,858.80 1,854.00 1,858.80 416.6K
12:10 1,858.90 1,860.90 1,855.80 1,855.80 387.6K
12:15 1,855.50 1,858.60 1,855.50 1,858.60 312.3K
12:20 1,860.10 1,863.60 1,860.10 1,863.20 520.0K
12:25 1,863.70 1,865.30 1,862.50 1,862.60 555.4K
12:30 1,861.70 1,861.70 1,856.70 1,859.60 377.7K
12:35 1,862.30 1,862.30 1,859.70 1,860.20 341.6K
12:40 1,859.50 1,862.70 1,859.50 1,861.00 231.8K
12:45 1,861.90 1,863.20 1,859.80 1,861.90 570.7K
12:50 1,862.80 1,863.20 1,861.80 1,861.80 303.3K
12:55 1,863.40 1,867.50 1,863.30 1,864.00 325.3K
13:00 1,862.10 1,864.90 1,860.60 1,864.90 425.4K
13:05 1,864.70 1,865.20 1,861.80 1,864.90 365.6K
13:10 1,864.20 1,864.60 1,859.20 1,859.20 322.3K
13:15 1,860.10 1,861.40 1,849.20 1,849.20 669.9K
13:20 1,846.10 1,854.90 1,846.10 1,849.60 649.3K
13:25 1,850.20 1,851.50 1,847.80 1,847.80 661.5K
13:30 1,849.50 1,850.60 1,847.70 1,850.20 324.3K
13:35 1,851.20 1,851.20 1,846.80 1,849.60 321.3K
13:40 1,851.20 1,852.80 1,770.10 1,770.10 4,367.0K
13:45 1,763.80 1,763.80 1,696.50 1,710.70 5,528.2K
13:50 1,720.50 1,720.50 1,671.10 1,703.20 3,073.1K
13:55 1,713.50 1,715.60 1,653.30 1,653.30 3,449.4K
14:00 1,631.60 1,642.00 1,621.40 1,636.90 8,638.3K
14:05 1,640.70 1,661.40 1,616.90 1,660.90 4,587.4K
14:10 1,652.10 1,652.10 1,608.40 1,622.80 3,290.4K
14:15 1,608.00 1,632.30 1,594.40 1,628.60 3,825.5K
14:20 1,617.20 1,641.70 1,611.60 1,641.70 3,249.7K
14:25 1,653.00 1,672.30 1,650.80 1,672.30 2,822.2K
14:30 1,674.60 1,685.30 1,674.40 1,682.80 2,939.3K
14:35 1,690.30 1,692.40 1,671.00 1,674.50 2,193.1K
14:40 1,667.00 1,687.60 1,667.00 1,679.30 1,282.8K
14:45 1,674.20 1,674.20 1,645.50 1,662.40 1,721.6K
14:50 1,658.90 1,659.60 1,649.10 1,652.40 1,302.1K
14:55 1,642.90 1,664.40 1,642.90 1,663.20 1,429.7K
15:00 1,662.90 1,664.00 1,656.60 1,664.00 1,150.5K
15:05 1,660.70 1,660.70 1,653.10 1,656.20 1,081.3K
15:10 1,649.80 1,649.80 1,642.40 1,644.30 913.3K
15:15 1,643.40 1,653.20 1,642.40 1,653.20 1,357.2K
15:20 1,651.10 1,663.30 1,651.10 1,657.90 1,053.4K
15:25 1,660.40 1,686.00 1,660.40 1,685.40 1,467.8K
15:30 1,689.70 1,712.20 1,687.50 1,706.50 2,013.7K
15:35 1,700.50 1,717.10 1,700.50 1,715.40 1,666.3K
15:40 1,715.70 1,715.70 1,705.80 1,712.60 1,271.8K
15:45 1,709.70 1,709.90 1,701.60 1,705.70 1,001.4K
15:50 1,706.20 1,716.50 1,706.20 1,714.30 1,050.6K
15:55 1,716.60 1,717.70 1,713.20 1,714.90 972.6K
16:00 1,724.60 1,729.30 1,723.40 1,729.30 907.2K
16:05 1,732.50 1,738.80 1,732.50 1,733.80 1,406.9K
16:10 1,729.00 1,734.50 1,726.60 1,728.30 857.0K
16:15 1,729.60 1,729.60 1,714.80 1,714.80 1,402.6K
16:20 1,714.60 1,739.20 1,714.40 1,739.20 1,120.3K
16:25 1,737.10 1,738.70 1,727.70 1,729.70 1,015.9K
16:30 1,731.50 1,747.60 1,731.50 1,747.60 732.9K
16:35 1,749.30 1,749.30 1,743.10 1,743.10 668.4K
16:40 1,743.90 1,749.00 1,743.90 1,747.10 712.2K
16:45 1,747.70 1,758.60 1,747.70 1,757.80 769.1K
16:50 1,755.30 1,755.30 1,748.30 1,749.60 711.7K
16:55 1,751.10 1,754.30 1,751.10 1,752.80 547.1K
17:00 1,749.20 1,751.20 1,745.80 1,750.90 1,141.1K
17:05 1,749.80 1,749.80 1,744.00 1,745.90 922.3K
17:10 1,748.20 1,748.20 1,737.70 1,739.20 1,451.4K
17:15 1,740.10 1,752.30 1,739.80 1,750.90 1,469.1K
17:20 1,753.20 1,755.00 1,750.70 1,750.70 1,131.5K
17:25 1,745.40 1,745.60 1,738.80 1,741.10 2,101.9K
17:35 1,754.70 1,754.70 1,754.70 1,754.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible