IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,676.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,833.50 1,833.50 1,816.40 1,830.60 5,021.4K
09:05 1,833.20 1,855.30 1,831.60 1,846.50 1,617.8K
09:10 1,843.20 1,845.60 1,829.00 1,829.00 2,235.1K
09:15 1,829.90 1,832.70 1,829.30 1,829.30 1,167.3K
09:20 1,833.00 1,848.70 1,833.00 1,848.70 984.1K
09:25 1,850.70 1,850.70 1,844.30 1,848.30 765.2K
09:30 1,841.30 1,841.30 1,825.20 1,825.20 1,163.2K
09:35 1,824.60 1,832.10 1,823.60 1,830.70 987.1K
09:40 1,831.10 1,837.30 1,827.70 1,837.30 1,023.9K
09:45 1,836.70 1,836.70 1,823.80 1,823.80 823.3K
09:50 1,821.30 1,824.10 1,816.50 1,820.60 629.9K
09:55 1,819.70 1,823.50 1,818.80 1,823.20 405.6K
10:00 1,819.50 1,820.00 1,809.70 1,820.00 810.9K
10:05 1,819.70 1,824.50 1,814.40 1,814.90 792.7K
10:10 1,813.90 1,815.00 1,803.10 1,804.10 849.6K
10:15 1,806.70 1,818.60 1,806.70 1,818.60 528.2K
10:20 1,821.40 1,823.60 1,816.20 1,820.80 568.8K
10:25 1,823.50 1,823.50 1,818.10 1,818.80 865.8K
10:30 1,819.20 1,819.20 1,810.60 1,811.10 670.3K
10:35 1,811.10 1,811.10 1,805.30 1,808.40 572.0K
10:40 1,808.30 1,817.80 1,807.30 1,817.80 630.1K
10:45 1,815.70 1,815.70 1,813.30 1,813.30 413.4K
10:50 1,813.40 1,813.70 1,804.10 1,805.00 584.5K
10:55 1,804.80 1,805.90 1,802.10 1,802.10 488.8K
11:00 1,802.80 1,803.50 1,797.50 1,799.90 806.2K
11:05 1,799.20 1,801.40 1,790.80 1,794.00 782.2K
11:10 1,792.80 1,795.30 1,790.50 1,795.30 389.9K
11:15 1,795.70 1,800.10 1,794.50 1,800.10 273.4K
11:20 1,798.90 1,798.90 1,795.20 1,797.80 635.0K
11:25 1,798.70 1,805.60 1,797.50 1,805.10 561.8K
11:30 1,805.80 1,808.90 1,804.60 1,808.90 624.1K
11:35 1,808.90 1,812.00 1,808.10 1,812.00 577.3K
11:40 1,811.40 1,811.40 1,804.60 1,805.80 517.9K
11:45 1,806.30 1,806.30 1,801.30 1,802.30 303.0K
11:50 1,802.60 1,805.30 1,802.60 1,804.30 422.2K
11:55 1,804.00 1,804.00 1,801.90 1,802.70 349.1K
12:00 1,801.70 1,803.00 1,799.40 1,801.30 395.2K
12:05 1,801.00 1,801.20 1,796.90 1,797.80 443.1K
12:10 1,798.20 1,809.50 1,798.20 1,809.50 653.7K
12:15 1,805.90 1,805.90 1,802.10 1,802.10 622.1K
12:20 1,803.20 1,806.70 1,802.70 1,802.70 487.1K
12:25 1,802.90 1,805.70 1,802.80 1,804.30 389.6K
12:30 1,805.00 1,805.00 1,800.00 1,803.70 443.3K
12:35 1,802.30 1,802.30 1,797.90 1,799.70 317.6K
12:40 1,798.20 1,798.50 1,792.50 1,792.50 365.1K
12:45 1,792.20 1,795.30 1,791.90 1,792.00 434.4K
12:50 1,792.40 1,795.50 1,792.40 1,795.10 201.6K
12:55 1,798.30 1,799.50 1,796.00 1,796.40 252.5K
13:00 1,796.40 1,798.80 1,796.40 1,796.60 554.3K
13:05 1,796.40 1,802.50 1,796.40 1,802.40 429.4K
13:10 1,801.40 1,801.40 1,795.30 1,795.30 366.2K
13:15 1,794.40 1,799.30 1,793.50 1,799.00 388.5K
13:20 1,800.80 1,802.70 1,795.30 1,796.80 1,243.3K
13:25 1,797.80 1,797.80 1,795.00 1,796.00 349.8K
13:30 1,796.90 1,799.10 1,796.10 1,796.10 367.0K
13:35 1,796.00 1,796.30 1,793.00 1,793.00 300.5K
13:40 1,793.20 1,798.90 1,792.90 1,798.90 202.5K
13:45 1,798.20 1,799.30 1,796.50 1,796.50 366.9K
13:50 1,796.10 1,798.10 1,795.00 1,797.80 312.8K
13:55 1,799.60 1,800.70 1,796.10 1,796.10 368.9K
14:00 1,797.00 1,800.50 1,796.10 1,796.80 368.8K
14:05 1,797.70 1,801.60 1,797.70 1,801.60 316.0K
14:10 1,802.10 1,803.20 1,799.40 1,799.80 214.6K
14:15 1,801.50 1,802.30 1,799.50 1,802.20 326.5K
14:20 1,802.70 1,807.20 1,802.70 1,805.90 194.1K
14:25 1,805.10 1,809.90 1,804.70 1,804.70 379.1K
14:30 1,805.70 1,808.80 1,805.40 1,807.50 497.7K
14:35 1,807.10 1,812.30 1,807.10 1,812.30 299.2K
14:40 1,811.60 1,817.30 1,811.60 1,816.80 566.1K
14:45 1,816.80 1,819.70 1,814.60 1,818.70 402.6K
14:50 1,819.10 1,819.70 1,818.30 1,818.30 568.1K
14:55 1,819.80 1,820.70 1,815.90 1,816.90 352.0K
15:00 1,817.20 1,825.40 1,817.20 1,825.40 438.9K
15:05 1,824.90 1,827.10 1,823.80 1,824.50 256.0K
15:10 1,823.40 1,824.30 1,822.90 1,824.20 385.5K
15:15 1,823.20 1,823.20 1,819.80 1,819.80 311.3K
15:20 1,819.10 1,820.60 1,818.00 1,818.00 242.4K
15:25 1,817.60 1,818.10 1,815.80 1,817.50 283.8K
15:30 1,821.70 1,823.20 1,817.30 1,818.70 1,248.6K
15:35 1,819.50 1,820.90 1,817.30 1,819.00 544.4K
15:40 1,822.50 1,824.70 1,820.50 1,820.90 550.0K
15:45 1,819.90 1,819.90 1,813.40 1,813.60 584.0K
15:50 1,812.90 1,819.60 1,812.20 1,819.30 702.2K
15:55 1,818.70 1,819.50 1,808.80 1,812.30 654.9K
16:00 1,809.00 1,815.70 1,808.50 1,815.70 384.8K
16:05 1,813.00 1,815.40 1,809.20 1,815.40 596.4K
16:10 1,817.00 1,818.50 1,815.70 1,817.00 698.1K
16:15 1,818.30 1,819.20 1,817.40 1,817.70 511.4K
16:20 1,818.40 1,819.70 1,815.50 1,816.80 367.2K
16:25 1,818.50 1,826.20 1,818.50 1,825.70 494.7K
16:30 1,826.90 1,832.30 1,826.90 1,832.30 802.0K
16:35 1,836.10 1,837.50 1,833.60 1,834.00 1,043.2K
16:40 1,834.00 1,839.50 1,833.70 1,838.90 870.1K
16:45 1,839.40 1,841.60 1,836.20 1,841.60 907.9K
16:50 1,843.80 1,847.90 1,843.80 1,845.50 514.3K
16:55 1,848.10 1,851.50 1,847.00 1,851.50 753.5K
17:00 1,850.40 1,856.70 1,850.40 1,856.70 990.8K
17:05 1,856.20 1,860.00 1,856.00 1,860.00 1,006.2K
17:10 1,862.20 1,862.20 1,860.30 1,861.10 925.8K
17:15 1,862.90 1,862.90 1,858.10 1,860.90 882.2K
17:20 1,861.50 1,862.30 1,859.50 1,859.50 995.5K
17:25 1,861.90 1,864.60 1,860.50 1,860.50 1,843.2K
17:35 1,865.30 1,865.30 1,865.30 1,865.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible