IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,676.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,868.30 1,909.10 1,868.30 1,903.70 8,210.7K
09:05 1,902.40 1,911.00 1,901.60 1,911.00 1,645.3K
09:10 1,908.80 1,909.50 1,902.80 1,909.50 973.3K
09:15 1,906.50 1,917.60 1,906.50 1,913.90 1,638.8K
09:20 1,911.10 1,911.10 1,902.00 1,902.00 994.0K
09:25 1,903.20 1,910.20 1,902.50 1,909.60 978.0K
09:30 1,910.20 1,915.30 1,909.10 1,913.40 857.3K
09:35 1,913.60 1,913.60 1,906.60 1,909.40 905.2K
09:40 1,910.30 1,915.20 1,909.90 1,914.30 603.7K
09:45 1,915.10 1,917.40 1,914.10 1,917.40 675.8K
09:50 1,918.40 1,919.60 1,915.50 1,915.50 651.9K
09:55 1,916.40 1,922.80 1,915.90 1,922.10 726.0K
10:00 1,924.40 1,926.00 1,919.80 1,921.70 1,109.4K
10:05 1,920.50 1,920.50 1,913.60 1,913.60 1,095.4K
10:10 1,910.60 1,913.70 1,910.10 1,910.10 656.4K
10:15 1,909.10 1,910.90 1,907.50 1,909.40 577.9K
10:20 1,912.40 1,918.80 1,912.20 1,918.80 725.2K
10:25 1,919.60 1,925.00 1,919.60 1,920.10 817.5K
10:30 1,920.40 1,926.10 1,920.40 1,922.30 830.3K
10:35 1,920.60 1,920.60 1,908.60 1,908.60 743.1K
10:40 1,910.80 1,912.00 1,907.20 1,908.40 849.7K
10:45 1,908.20 1,908.20 1,904.10 1,906.40 487.1K
10:50 1,905.40 1,906.70 1,901.30 1,903.10 478.7K
10:55 1,901.60 1,903.40 1,900.30 1,901.50 408.3K
11:00 1,901.70 1,901.70 1,893.70 1,893.70 908.3K
11:05 1,893.60 1,901.40 1,893.60 1,898.00 474.7K
11:10 1,898.80 1,899.10 1,892.80 1,892.80 793.5K
11:15 1,892.80 1,902.20 1,892.80 1,902.20 563.4K
11:20 1,900.60 1,900.60 1,889.30 1,889.30 1,010.9K
11:25 1,890.00 1,892.80 1,887.60 1,887.60 800.3K
11:30 1,885.30 1,885.30 1,877.80 1,879.50 826.0K
11:35 1,882.80 1,887.00 1,882.40 1,884.40 733.3K
11:40 1,885.00 1,885.00 1,874.40 1,876.10 686.1K
11:45 1,873.50 1,877.80 1,872.60 1,873.40 857.6K
11:50 1,872.70 1,874.10 1,870.90 1,873.10 737.3K
11:55 1,871.50 1,874.60 1,871.50 1,872.90 578.6K
12:00 1,872.00 1,872.00 1,865.10 1,865.10 1,199.2K
12:05 1,864.70 1,873.50 1,862.00 1,873.50 742.8K
12:10 1,870.80 1,870.80 1,865.00 1,867.50 703.9K
12:15 1,867.50 1,867.50 1,861.30 1,861.30 1,089.2K
12:20 1,859.20 1,859.30 1,853.80 1,859.20 1,509.0K
12:25 1,856.80 1,858.30 1,851.50 1,851.50 930.2K
12:30 1,852.50 1,856.10 1,852.50 1,856.10 961.1K
12:35 1,854.10 1,864.70 1,854.10 1,863.00 1,080.6K
12:40 1,864.30 1,868.80 1,863.40 1,863.40 586.4K
12:45 1,865.00 1,869.30 1,863.60 1,869.30 770.8K
12:50 1,870.00 1,870.10 1,864.50 1,864.50 700.2K
12:55 1,867.20 1,869.30 1,865.50 1,869.30 460.0K
13:00 1,869.90 1,869.90 1,867.00 1,868.20 459.9K
13:05 1,868.40 1,870.10 1,866.00 1,870.10 586.1K
13:10 1,870.30 1,873.30 1,868.90 1,872.80 452.9K
13:15 1,870.90 1,870.90 1,865.60 1,867.40 358.8K
13:20 1,867.40 1,870.80 1,867.40 1,869.40 355.0K
13:25 1,867.10 1,867.20 1,861.30 1,861.60 337.8K
13:30 1,864.90 1,869.10 1,862.70 1,863.60 382.6K
13:35 1,866.70 1,866.70 1,862.20 1,862.20 360.1K
13:40 1,862.20 1,862.20 1,859.80 1,860.60 585.8K
13:45 1,860.10 1,860.80 1,857.20 1,860.80 301.3K
13:50 1,860.80 1,862.50 1,860.60 1,861.50 383.5K
13:55 1,862.50 1,866.60 1,862.50 1,863.90 828.6K
14:00 1,866.00 1,867.20 1,864.60 1,866.10 481.3K
14:05 1,867.50 1,867.60 1,863.40 1,864.20 332.1K
14:10 1,866.80 1,869.00 1,864.20 1,869.00 371.1K
14:15 1,869.30 1,869.30 1,865.30 1,865.70 337.7K
14:20 1,868.60 1,871.60 1,868.00 1,871.10 413.7K
14:25 1,872.40 1,875.80 1,872.40 1,873.20 445.0K
14:30 1,872.60 1,873.50 1,869.40 1,873.50 352.0K
14:35 1,874.40 1,877.10 1,873.90 1,874.60 374.3K
14:40 1,872.00 1,874.10 1,871.40 1,873.30 509.4K
14:45 1,871.30 1,871.30 1,868.60 1,869.20 406.0K
14:50 1,869.00 1,871.40 1,868.80 1,871.40 512.3K
14:55 1,871.40 1,879.50 1,871.40 1,877.90 513.7K
15:00 1,880.80 1,881.30 1,877.90 1,880.80 642.3K
15:05 1,880.80 1,880.90 1,877.60 1,878.20 520.6K
15:10 1,878.20 1,879.80 1,876.90 1,879.80 406.9K
15:15 1,879.70 1,880.80 1,878.40 1,878.80 442.7K
15:20 1,877.50 1,884.20 1,877.50 1,884.20 387.9K
15:25 1,883.60 1,891.20 1,883.60 1,887.10 571.7K
15:30 1,888.30 1,891.80 1,887.90 1,889.80 487.4K
15:35 1,890.80 1,890.80 1,885.60 1,885.60 606.4K
15:40 1,885.20 1,886.90 1,882.50 1,882.50 697.4K
15:45 1,884.00 1,886.80 1,881.80 1,886.30 652.7K
15:50 1,885.60 1,891.70 1,885.60 1,890.70 539.8K
15:55 1,889.60 1,891.80 1,889.00 1,889.80 484.3K
16:00 1,892.50 1,904.10 1,892.50 1,902.70 1,403.4K
16:05 1,903.80 1,906.50 1,899.40 1,899.40 771.1K
16:10 1,897.80 1,900.30 1,895.50 1,899.60 726.3K
16:15 1,900.20 1,906.40 1,900.20 1,903.40 783.4K
16:20 1,902.40 1,909.00 1,902.40 1,905.40 897.4K
16:25 1,904.00 1,905.10 1,902.30 1,905.10 473.6K
16:30 1,904.30 1,904.30 1,892.10 1,894.10 723.9K
16:35 1,895.40 1,901.40 1,895.40 1,901.00 808.4K
16:40 1,900.70 1,903.40 1,899.70 1,899.70 489.1K
16:45 1,899.80 1,900.30 1,892.80 1,893.20 441.6K
16:50 1,893.20 1,894.10 1,890.70 1,890.70 584.1K
16:55 1,891.60 1,893.50 1,891.20 1,893.40 653.7K
17:00 1,893.20 1,894.60 1,891.20 1,891.80 617.3K
17:05 1,891.00 1,896.60 1,891.00 1,896.60 552.5K
17:10 1,895.50 1,899.30 1,895.50 1,896.70 753.4K
17:15 1,896.80 1,897.10 1,891.90 1,893.90 952.9K
17:20 1,895.60 1,896.40 1,893.90 1,895.30 1,005.7K
17:25 1,894.30 1,894.30 1,889.90 1,890.70 1,299.1K
17:35 1,886.90 1,886.90 1,886.90 1,886.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible