IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,676.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,791.70 1,817.90 1,788.10 1,817.90 7,751.1K
09:05 1,810.90 1,815.40 1,806.50 1,809.50 1,629.4K
09:10 1,810.30 1,827.70 1,810.30 1,823.50 1,557.6K
09:15 1,825.70 1,825.70 1,817.30 1,822.90 1,270.7K
09:20 1,822.60 1,833.30 1,822.60 1,832.90 2,025.4K
09:25 1,832.60 1,834.10 1,829.90 1,832.10 1,344.4K
09:30 1,834.90 1,836.10 1,832.10 1,832.70 743.9K
09:35 1,832.00 1,842.40 1,832.00 1,838.00 813.7K
09:40 1,840.30 1,849.90 1,838.30 1,849.90 6,150.3K
09:45 1,852.90 1,852.90 1,847.30 1,851.80 1,171.4K
09:50 1,855.20 1,864.20 1,855.20 1,864.20 1,099.8K
09:55 1,865.00 1,874.70 1,864.10 1,874.60 2,249.3K
10:00 1,872.00 1,872.00 1,860.30 1,866.10 1,202.2K
10:05 1,862.70 1,865.40 1,858.30 1,864.60 1,641.1K
10:10 1,866.80 1,871.60 1,866.80 1,871.60 1,045.7K
10:15 1,872.20 1,878.90 1,872.20 1,878.30 1,111.8K
10:20 1,877.10 1,881.40 1,874.80 1,876.90 1,383.4K
10:25 1,878.90 1,880.60 1,874.20 1,874.20 1,169.3K
10:30 1,874.00 1,876.90 1,871.00 1,871.00 873.0K
10:35 1,873.30 1,873.60 1,866.80 1,869.20 977.3K
10:40 1,869.10 1,871.40 1,868.30 1,868.60 1,510.1K
10:45 1,868.90 1,869.50 1,863.80 1,869.50 1,162.6K
10:50 1,868.10 1,868.10 1,864.70 1,866.90 691.1K
10:55 1,866.70 1,868.70 1,863.70 1,868.30 577.9K
11:00 1,870.60 1,873.10 1,870.50 1,872.00 939.9K
11:05 1,871.50 1,872.20 1,870.20 1,871.20 505.1K
11:10 1,871.70 1,872.00 1,866.40 1,868.60 716.1K
11:15 1,868.30 1,882.50 1,868.30 1,882.50 932.4K
11:20 1,882.40 1,882.40 1,877.20 1,877.20 753.5K
11:25 1,873.90 1,873.90 1,870.00 1,871.00 695.3K
11:30 1,872.00 1,876.20 1,871.90 1,875.30 912.1K
11:35 1,875.60 1,881.30 1,875.60 1,881.30 972.3K
11:40 1,881.40 1,886.90 1,880.60 1,886.00 732.7K
11:45 1,890.20 1,894.20 1,887.50 1,894.20 1,334.5K
11:50 1,894.20 1,896.90 1,893.20 1,896.90 758.5K
11:55 1,897.10 1,897.10 1,891.30 1,895.10 628.6K
12:00 1,893.30 1,897.70 1,893.30 1,897.70 647.8K
12:05 1,898.00 1,901.00 1,898.00 1,900.50 848.7K
12:10 1,901.20 1,904.00 1,901.20 1,903.30 778.6K
12:15 1,904.20 1,905.00 1,902.60 1,902.60 382.6K
12:20 1,904.80 1,906.30 1,903.70 1,906.30 712.4K
12:25 1,906.30 1,906.30 1,902.40 1,905.60 830.1K
12:30 1,905.50 1,905.50 1,902.10 1,903.40 465.5K
12:35 1,902.40 1,903.30 1,901.60 1,901.60 1,470.2K
12:40 1,899.90 1,899.90 1,895.20 1,897.20 676.4K
12:45 1,896.50 1,896.80 1,895.10 1,896.40 775.7K
12:50 1,896.50 1,897.30 1,892.70 1,892.70 779.7K
12:55 1,890.70 1,892.70 1,890.70 1,892.00 952.1K
13:00 1,891.20 1,892.60 1,888.80 1,888.80 513.8K
13:05 1,888.20 1,888.40 1,882.90 1,882.90 471.8K
13:10 1,883.90 1,883.90 1,876.40 1,877.80 870.3K
13:15 1,878.20 1,883.10 1,878.20 1,879.00 789.6K
13:20 1,879.10 1,879.10 1,875.90 1,875.90 497.7K
13:25 1,876.00 1,879.00 1,873.70 1,879.00 528.1K
13:30 1,882.20 1,882.90 1,880.30 1,880.40 553.6K
13:35 1,879.90 1,884.30 1,879.70 1,882.40 531.1K
13:40 1,881.90 1,884.20 1,880.60 1,882.50 503.2K
13:45 1,883.50 1,889.40 1,882.60 1,889.40 602.8K
13:50 1,889.30 1,890.00 1,887.80 1,888.70 298.0K
13:55 1,888.50 1,892.30 1,888.50 1,891.20 408.7K
14:00 1,893.10 1,895.00 1,893.10 1,894.90 829.0K
14:05 1,894.60 1,897.60 1,894.60 1,895.70 339.7K
14:10 1,896.80 1,896.80 1,894.10 1,894.70 450.4K
14:15 1,895.10 1,898.70 1,893.50 1,898.70 1,090.0K
14:20 1,899.00 1,900.30 1,898.20 1,898.50 456.1K
14:25 1,897.90 1,897.90 1,894.30 1,895.30 430.6K
14:30 1,895.60 1,896.60 1,894.40 1,896.60 812.4K
14:35 1,895.50 1,895.50 1,888.70 1,888.70 317.4K
14:40 1,887.50 1,887.90 1,886.10 1,886.60 409.8K
14:45 1,887.10 1,892.00 1,887.10 1,892.00 331.9K
14:50 1,890.70 1,891.40 1,890.50 1,890.50 281.7K
14:55 1,891.00 1,894.10 1,891.00 1,893.80 335.1K
15:00 1,893.90 1,898.70 1,893.60 1,898.70 372.0K
15:05 1,899.30 1,906.60 1,899.30 1,906.60 967.1K
15:10 1,905.50 1,907.20 1,903.10 1,903.60 801.3K
15:15 1,903.80 1,911.60 1,903.60 1,911.60 749.9K
15:20 1,910.30 1,911.80 1,908.60 1,908.60 595.4K
15:25 1,910.20 1,910.20 1,906.90 1,908.40 591.2K
15:30 1,909.40 1,912.80 1,907.40 1,908.10 1,304.5K
15:35 1,908.00 1,910.90 1,907.80 1,908.20 1,406.0K
15:40 1,908.60 1,908.60 1,904.10 1,904.10 740.5K
15:45 1,900.80 1,902.70 1,898.30 1,898.80 813.6K
15:50 1,900.30 1,907.30 1,899.90 1,906.10 1,158.9K
15:55 1,906.40 1,908.60 1,904.50 1,904.50 779.3K
16:00 1,904.70 1,906.60 1,904.30 1,905.00 656.5K
16:05 1,904.40 1,904.40 1,891.60 1,891.60 719.2K
16:10 1,892.80 1,892.80 1,884.40 1,885.20 668.0K
16:15 1,883.10 1,885.00 1,871.70 1,871.70 987.9K
16:20 1,873.00 1,877.00 1,871.80 1,876.50 787.8K
16:25 1,876.70 1,881.50 1,876.70 1,881.50 756.3K
16:30 1,881.50 1,887.00 1,881.50 1,886.50 682.0K
16:35 1,884.60 1,888.90 1,883.40 1,888.90 664.5K
16:40 1,889.50 1,893.70 1,889.50 1,893.70 666.1K
16:45 1,893.00 1,893.80 1,890.60 1,891.80 665.3K
16:50 1,892.00 1,895.20 1,892.00 1,893.80 775.7K
16:55 1,895.30 1,900.30 1,895.30 1,897.80 696.4K
17:00 1,898.80 1,898.80 1,895.10 1,895.60 606.4K
17:05 1,894.10 1,896.00 1,894.10 1,895.70 825.2K
17:10 1,899.30 1,902.40 1,899.30 1,901.80 1,090.3K
17:15 1,898.70 1,900.40 1,898.30 1,899.30 1,034.7K
17:20 1,901.00 1,901.00 1,898.20 1,898.20 1,289.8K
17:25 1,897.30 1,899.20 1,859.70 1,859.70 2,553.8K
17:35 1,897.90 1,897.90 1,897.90 1,897.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible