IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,742.90 1,747.70 1,731.10 1,731.10 7,111.5K
09:05 1,729.20 1,732.80 1,718.50 1,718.50 2,510.3K
09:10 1,717.00 1,717.00 1,707.50 1,707.50 1,977.7K
09:15 1,704.10 1,718.20 1,699.80 1,717.70 1,699.0K
09:20 1,713.70 1,721.50 1,713.70 1,721.50 1,362.4K
09:25 1,718.90 1,718.90 1,710.40 1,716.40 1,439.9K
09:30 1,714.70 1,714.70 1,709.60 1,712.60 1,137.5K
09:35 1,713.10 1,715.30 1,708.70 1,714.60 872.7K
09:40 1,715.50 1,723.50 1,715.50 1,723.50 742.1K
09:45 1,722.50 1,725.10 1,719.20 1,724.50 683.0K
09:50 1,723.50 1,732.90 1,722.50 1,732.90 1,352.6K
09:55 1,732.40 1,732.60 1,729.60 1,732.50 921.3K
10:00 1,734.90 1,735.60 1,726.70 1,729.30 896.1K
10:05 1,730.70 1,739.70 1,730.70 1,737.40 635.6K
10:10 1,741.40 1,742.00 1,739.90 1,741.00 900.6K
10:15 1,740.60 1,741.30 1,738.80 1,741.20 896.7K
10:20 1,740.20 1,740.20 1,738.10 1,738.70 614.1K
10:25 1,735.80 1,742.80 1,735.80 1,742.80 967.5K
10:30 1,742.00 1,742.90 1,736.40 1,738.80 789.4K
10:35 1,740.90 1,742.40 1,739.00 1,742.40 387.2K
10:40 1,741.40 1,741.40 1,731.00 1,731.00 665.7K
10:45 1,732.70 1,732.70 1,728.00 1,728.20 640.7K
10:50 1,727.70 1,727.70 1,724.00 1,724.00 461.6K
10:55 1,723.20 1,723.50 1,722.00 1,722.20 674.5K
11:00 1,712.10 1,717.60 1,711.40 1,717.20 1,059.6K
11:05 1,716.20 1,722.80 1,716.20 1,720.80 859.2K
11:10 1,720.50 1,720.50 1,714.00 1,714.00 536.6K
11:15 1,714.60 1,714.60 1,706.70 1,708.40 727.9K
11:20 1,708.60 1,711.30 1,705.50 1,705.50 427.1K
11:25 1,704.60 1,709.20 1,704.40 1,709.20 461.9K
11:30 1,711.80 1,717.20 1,711.80 1,716.00 476.7K
11:35 1,715.30 1,718.40 1,714.70 1,714.70 800.0K
11:40 1,713.80 1,714.70 1,712.50 1,713.70 582.1K
11:45 1,713.00 1,713.00 1,704.20 1,705.20 569.2K
11:50 1,704.80 1,709.30 1,704.80 1,707.50 483.4K
11:55 1,708.10 1,709.80 1,707.60 1,709.60 437.3K
12:00 1,709.70 1,709.70 1,704.50 1,707.30 483.8K
12:05 1,708.10 1,709.10 1,702.30 1,702.30 575.9K
12:10 1,703.20 1,706.80 1,703.20 1,706.50 289.1K
12:15 1,706.20 1,707.90 1,706.20 1,707.50 237.3K
12:20 1,707.90 1,709.50 1,707.80 1,708.10 543.2K
12:25 1,717.70 1,718.80 1,707.60 1,707.60 1,247.6K
12:30 1,707.70 1,708.60 1,702.90 1,703.90 674.0K
12:35 1,702.50 1,707.00 1,701.80 1,707.00 488.4K
12:40 1,708.20 1,712.10 1,708.20 1,709.20 641.9K
12:45 1,710.20 1,710.60 1,708.50 1,709.00 317.8K
12:50 1,709.50 1,710.80 1,708.60 1,710.50 397.1K
12:55 1,710.00 1,710.80 1,705.30 1,705.30 371.2K
13:00 1,707.90 1,712.10 1,707.90 1,710.30 477.5K
13:05 1,708.80 1,709.00 1,705.40 1,705.40 365.6K
13:10 1,705.40 1,705.70 1,702.10 1,703.40 677.7K
13:15 1,705.60 1,709.20 1,705.60 1,709.20 409.8K
13:20 1,709.80 1,710.00 1,707.10 1,707.30 369.0K
13:25 1,708.90 1,712.20 1,708.60 1,709.10 340.0K
13:30 1,710.60 1,710.60 1,707.80 1,707.80 367.9K
13:35 1,707.30 1,707.60 1,705.00 1,705.00 570.2K
13:40 1,705.10 1,710.00 1,705.10 1,708.90 422.4K
13:45 1,709.10 1,712.70 1,709.00 1,712.70 245.5K
13:50 1,712.30 1,713.50 1,712.20 1,712.60 227.3K
13:55 1,713.00 1,713.00 1,710.30 1,711.90 542.8K
14:00 1,713.00 1,717.60 1,713.00 1,715.80 890.5K
14:05 1,716.20 1,716.20 1,714.70 1,715.50 342.2K
14:10 1,716.40 1,716.60 1,715.20 1,715.20 258.7K
14:15 1,714.20 1,714.20 1,710.30 1,710.60 235.5K
14:20 1,711.10 1,712.60 1,709.90 1,709.90 267.8K
14:25 1,710.20 1,713.10 1,710.20 1,712.20 219.8K
14:30 1,712.10 1,712.10 1,709.90 1,711.30 586.4K
14:35 1,711.90 1,715.90 1,711.90 1,714.30 532.5K
14:40 1,715.20 1,716.90 1,715.20 1,716.10 542.7K
14:45 1,717.00 1,718.10 1,712.60 1,712.60 338.8K
14:50 1,713.90 1,715.10 1,713.00 1,715.00 398.6K
14:55 1,715.10 1,715.10 1,712.50 1,712.80 441.9K
15:00 1,714.30 1,714.90 1,712.30 1,712.90 596.0K
15:05 1,712.40 1,712.40 1,709.30 1,710.50 406.6K
15:10 1,710.20 1,712.10 1,708.20 1,709.50 716.8K
15:15 1,708.90 1,708.90 1,705.20 1,708.90 642.4K
15:20 1,709.10 1,715.10 1,709.10 1,715.10 354.9K
15:25 1,713.40 1,719.20 1,713.40 1,719.20 392.5K
15:30 1,721.20 1,729.80 1,721.20 1,729.20 1,488.3K
15:35 1,729.80 1,732.40 1,729.80 1,729.90 649.6K
15:40 1,730.20 1,739.40 1,729.40 1,739.40 964.7K
15:45 1,737.40 1,738.70 1,734.80 1,735.80 520.9K
15:50 1,736.70 1,739.70 1,736.50 1,739.70 700.6K
15:55 1,740.50 1,741.00 1,739.10 1,739.50 815.6K
16:00 1,740.00 1,743.60 1,738.40 1,740.30 573.4K
16:05 1,739.90 1,746.60 1,739.90 1,746.20 532.4K
16:10 1,744.70 1,746.10 1,742.00 1,745.00 497.3K
16:15 1,745.80 1,748.70 1,744.60 1,747.90 493.5K
16:20 1,746.80 1,748.30 1,746.80 1,748.20 348.3K
16:25 1,748.50 1,749.90 1,746.00 1,749.90 437.8K
16:30 1,750.00 1,751.10 1,747.40 1,750.30 600.3K
16:35 1,748.20 1,751.30 1,747.90 1,751.00 642.6K
16:40 1,751.90 1,752.20 1,749.40 1,750.20 529.0K
16:45 1,750.50 1,751.20 1,748.30 1,751.20 344.3K
16:50 1,750.00 1,753.50 1,749.50 1,752.00 613.6K
16:55 1,752.30 1,758.20 1,752.30 1,754.60 632.6K
17:00 1,755.20 1,755.20 1,750.00 1,750.00 446.4K
17:05 1,751.00 1,753.90 1,750.50 1,753.00 614.3K
17:10 1,752.30 1,753.50 1,749.70 1,749.70 905.0K
17:15 1,749.70 1,754.00 1,749.70 1,751.50 714.5K
17:20 1,750.60 1,752.90 1,750.30 1,750.90 1,110.8K
17:25 1,749.80 1,751.00 1,749.20 1,750.00 1,481.7K
17:35 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible